TCOTransmetro Corporation Ltd05/29/2017
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.025
ASK:
1.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.025
LOW:
1.025
BID:
0.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0251.0251.0251.02500
05/26/171.0251.0251.0251.02500
05/25/171.0251.0251.0251.02500
05/24/171.0251.0251.0251.02500
05/23/171.0251.0251.0251.02500
05/22/171.0251.0251.0251.02500
05/19/171.0251.0251.0251.02500
05/18/171.0251.0251.0251.02500
05/17/171.0251.0251.0251.02500
05/16/171.0251.0251.0251.02500
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:REIT - Retail
52wk range:0.96 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24