TCOTransmetro Corporation Ltd01/16/2018
LAST:

 1.065
CHANGE:
 0.00
OPEN:
1.065
HIGH:
1.065
ASK:
1.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.065
LOW:
1.065
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.0651.0651.0651.06500
01/15/181.0651.0651.0651.06500
01/12/181.0651.0651.0651.06500
01/11/181.0651.0651.0651.06500
01/10/181.0651.0651.0651.06500
01/09/181.0651.0651.0651.06500
01/08/181.0651.0651.0651.06500
01/05/181.0651.0651.0651.06500
01/04/181.0651.0651.0651.06500
01/03/181.0651.0651.0651.06500
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:REIT - Retail
52wk range:1.01 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23