TCOTransmetro Corporation Ltd05/20/2019
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/191.2001.2001.2001.20000
05/17/191.2001.2001.2001.20000
05/16/191.2001.2001.2001.20000
05/15/191.2001.2001.2001.20000
05/14/191.2001.2001.2001.20000
05/13/191.2001.2001.2001.20000
05/10/191.2001.2001.2001.20000
05/09/191.2001.2001.2001.20000
05/08/191.2001.2001.2001.20000
05/07/191.2001.2001.2001.20000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:REIT - Retail
52wk range:1.08 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83