TCOTransmetro Corporation Ltd08/04/2020
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.9500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7700
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.77000.77000.77000.770000
08/03/200.77000.77000.77000.770000
07/31/200.77000.77000.77000.770000
07/30/200.77000.77000.77000.770000
07/29/200.77000.77000.77000.770000
07/28/200.78000.78000.77000.77002,8440
07/27/200.75000.75000.75000.75004,9780
07/24/201.00001.00001.00001.0000220
07/23/201.00001.00001.00001.000000
07/22/201.00001.00001.00001.000000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:REIT - Retail
52wk range:0.75 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83