TCOTransmetro Corporation Ltd10/19/17 12:16
LAST:

 1.100
CHANGE:
 0.05
OPEN:
1.100
HIGH:
1.100
ASK:
1.250
VOLUME:
500
CHANGE(%):
4.27
PREV:
1.055
LOW:
1.100
BID:
0.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.1001.1001.1001.1005000
10/18/171.0551.0551.0551.05500
10/17/171.0551.0551.0551.05500
10/16/171.0551.0551.0551.05500
10/13/171.0551.0551.0551.05500
10/12/171.0551.0551.0551.05500
10/11/171.0551.0551.0551.05500
10/10/171.0551.0551.0551.05500
10/09/171.0551.0551.0551.05500
10/06/171.0551.0551.0551.05500
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:REIT - Retail
52wk range:0.96 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92