TWDTamawood Ltd12/11/19 14:01
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.330
HIGH:
3.330
ASK:
3.500
VOLUME:
5,300
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.250
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/193.3303.3303.2503.2505,3000
12/10/193.2503.2503.2503.25000
12/09/193.3503.3503.2003.25013,7300
12/06/193.4103.4103.4003.40011,0020
12/05/193.3803.3803.3803.38000
12/04/193.4103.4103.3803.3803,2690
12/03/193.4103.4103.3803.3806,4680
12/02/193.4103.4103.4003.4107,9070
11/29/193.4003.4003.3503.3507,0000
11/28/193.5003.5003.4003.45014,1020
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:3.00 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83