TWDTamawood Ltd01/20/2017
LAST:

 3.600
CHANGE:
 0.00
OPEN:
3.600
HIGH:
3.600
ASK:
3.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.600
LOW:
3.600
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6003.6003.6003.60000
01/19/173.6003.6003.6003.6001,7800
01/18/173.6003.6003.5803.5803,6700
01/17/173.6203.6203.6203.6202,5500
01/16/173.7503.7503.6503.6503,0610
01/13/173.7503.7503.6903.6902,0480
01/12/173.6803.6803.6603.6704,5360
01/11/173.6503.6503.6203.6207,0000
01/10/173.7003.7003.6503.6501,7500
01/09/173.7503.7503.7003.7004,6020
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:2.80 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71