TWDTamawood Ltd08/16/19 15:24
LAST:

 3.500
CHANGE:
 0.02
OPEN:
3.490
HIGH:
3.500
ASK:
3.500
VOLUME:
2,229
CHANGE(%):
0.57
PREV:
3.520
LOW:
3.410
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.4903.5003.4103.5002,2290
08/15/193.4003.5203.4003.5205,0060
08/14/193.4303.5103.4003.5106,2610
08/13/193.5303.5403.4803.48022,4380
08/12/193.5503.5503.5503.5509250
08/09/193.5503.5603.5503.55017,0290
08/08/193.6303.6303.5603.6205,3040
08/07/193.6303.6303.5503.63026,2500
08/06/193.6503.6503.6003.6206,9990
08/05/193.6503.6503.6003.64018,5110
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:3.30 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83