TWDTamawood Ltd06/19/18 13:34
LAST:

 4.150
CHANGE:
 0.10
OPEN:
4.050
HIGH:
4.150
ASK:
4.150
VOLUME:
12,447
CHANGE(%):
2.47
PREV:
4.050
LOW:
4.050
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/184.0504.1504.0504.15012,4470
06/18/184.0804.0804.0504.0508,6000
06/15/184.1104.1204.1104.1205620
06/14/184.0204.1204.0204.12016,0000
06/13/184.0204.0204.0004.0001,7170
06/12/184.0404.0404.0004.0005,9910
06/08/184.0004.0403.9604.04013,6330
06/07/183.9604.0003.9604.0006,7900
06/06/183.9703.9703.9703.9701,0000
06/05/183.9704.0203.9703.97012,0690
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:3.65 - 4.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83