TWDTamawood Ltd07/13/20 11:49
LAST:

 2.720
CHANGE:
 0.00
OPEN:
2.720
HIGH:
2.720
ASK:
2.720
VOLUME:
1,634
CHANGE(%):
0.00
PREV:
2.720
LOW:
2.720
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/202.7202.7202.7202.7201,6340
07/10/202.7202.7202.7202.7203,8660
07/09/202.6402.6402.6402.6401,7000
07/08/202.6102.6302.6102.6309,1230
07/07/202.7802.7802.7802.78000
07/06/202.7802.7802.7802.78000
07/03/202.7302.7802.6602.7804,9330
07/02/202.6202.7002.6202.69011,7390
07/01/202.4602.5202.4602.5204,5350
06/30/202.5202.5202.5102.52012,0000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:2.36 - 3.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83