TWDTamawood Ltd03/30/17 14:45
LAST:

 3.910
CHANGE:
 0.00
OPEN:
3.900
HIGH:
3.910
ASK:
3.910
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
3.910
LOW:
3.900
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.9003.9103.9003.9101,5000
03/29/173.9203.9203.9103.91021,8150
03/28/173.9403.9503.9203.9203,6100
03/27/173.9503.9503.9503.9502510
03/24/173.9403.9403.8703.8705,5000
03/23/173.9603.9703.9603.97011,5000
03/22/173.9703.9703.9403.9604,5820
03/21/173.9403.9703.9403.97014,1400
03/20/173.9303.9403.9103.94042,0180
03/17/173.9403.9403.9403.9404600
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:2.80 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37