TWDTamawood Ltd12/14/17 14:07
LAST:

 3.920
CHANGE:
 0.07
OPEN:
3.990
HIGH:
4.000
ASK:
3.950
VOLUME:
25,113
CHANGE(%):
1.75
PREV:
3.990
LOW:
3.920
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173.9904.0003.9203.92025,1130
12/13/174.0304.0303.9903.9906,3800
12/12/173.9904.0003.9904.0009,0380
12/11/173.9804.0803.9804.05020,8490
12/08/174.0204.0203.9703.9703,5620
12/07/174.0304.0304.0004.0205,1520
12/06/173.9904.0303.9404.03014,1870
12/05/173.9903.9903.9303.94012,5870
12/04/173.9303.9803.9303.98021,9120
12/01/173.9703.9703.6503.960117,4120
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:3.51 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23