TWDTamawood Ltd05/26/17 11:50
LAST:

 3.850
CHANGE:
 0.05
OPEN:
3.860
HIGH:
3.860
ASK:
3.850
VOLUME:
1,500
CHANGE(%):
1.28
PREV:
3.900
LOW:
3.850
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.8603.8603.8503.8501,5000
05/25/173.9003.9203.8603.9002,8520
05/24/173.8003.9203.7403.92013,9340
05/23/173.7603.7603.7403.7406,6600
05/22/173.7403.7403.7403.7403,6030
05/19/173.6103.7403.6103.74017,4780
05/18/173.7303.7303.6003.6109,0520
05/17/173.7403.7403.7403.7404,8520
05/16/173.7003.7403.5103.74067,2250
05/15/173.9303.9303.7003.70049,2090
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:2.95 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03