TWDTamawood Ltd09/22/17 13:55
LAST:

 4.090
CHANGE:
 0.02
OPEN:
4.080
HIGH:
4.100
ASK:
4.090
VOLUME:
10,689
CHANGE(%):
0.49
PREV:
4.070
LOW:
4.050
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.0804.1004.0504.09010,6890
09/21/174.0704.0804.0704.07016,9170
09/20/174.0804.0804.0304.08017,7680
09/19/174.0404.0804.0404.08049,2180
09/18/174.0004.0404.0004.04021,2300
09/15/174.0104.0304.0004.00013,3140
09/14/174.0004.0103.9704.00027,7770
09/13/174.0004.0004.0004.00018,7470
09/12/174.0004.0103.9904.00010,8010
09/11/173.9604.0003.9604.00011,2730
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:3.40 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82