TWDTamawood Ltd12/19/18 11:21
LAST:

 3.650		CHANGE:
 0.03		OPEN:
3.650		HIGH:
3.650		ASK:
3.690		VOLUME:
120
CHANGE(%):
0.83		PREV:
3.620		LOW:
3.650		BID:
3.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/183.6503.6503.6503.6501200
12/18/183.6803.6803.6203.6205,0590
12/17/183.6603.6603.6603.6601,5200
12/14/183.7103.7103.6503.65016,1100
12/13/183.7203.7203.7103.7108210
12/12/183.7803.7803.7203.7203,0300
12/11/183.7503.7503.7203.7203,6900
12/10/183.7503.7503.7503.7501,0000
12/07/183.8403.8403.8403.84000
12/06/183.8403.8403.8403.8401,4300
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:3.54 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83