TWDTamawood Ltd07/20/17 16:10
LAST:

 3.690
CHANGE:
 0.03
OPEN:
3.790
HIGH:
3.800
ASK:
3.990
VOLUME:
4,900
CHANGE(%):
0.81
PREV:
3.720
LOW:
3.690
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.7903.8003.6903.6904,9000
07/19/173.7203.7203.7203.72000
07/18/173.7503.7503.6903.72011,2990
07/17/173.7503.7903.7103.7903,8500
07/14/173.6903.7503.6603.75059,8300
07/13/173.7303.7603.7003.70015,9060
07/12/173.7203.7303.7203.7308760
07/11/173.7103.7203.7103.7202,6900
07/10/173.6903.7203.6903.7101,8040
07/07/173.6603.7003.6603.67010,4270
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:3.10 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,528760.61
FTSE7,484530.71
NI22520,1451240.62
CAC405,235190.36
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26