TWDTamawood Ltd09/19/18 15:26
LAST:

 3.950
CHANGE:
 0.11
OPEN:
4.060
HIGH:
4.060
ASK:
4.000
VOLUME:
7,450
CHANGE(%):
2.71
PREV:
4.060
LOW:
3.950
BID:
3.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/184.0604.0603.9503.9507,4500
09/18/184.0604.0604.0604.0607500
09/17/184.0604.0604.0604.0604780
09/14/184.0304.1404.0304.04015,4740
09/13/184.0504.0504.0004.0002,4500
09/12/184.0004.0004.0004.0001,5000
09/11/184.0304.0504.0004.0006,2190
09/10/184.1104.1104.0304.0309,3180
09/07/184.0304.0304.0304.03000
09/06/184.0304.0304.0304.0304,9000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:3.65 - 4.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83