TWDTamawood Ltd04/26/19 16:10
LAST:

 3.450
CHANGE:
 0.12
OPEN:
3.570
HIGH:
3.570
ASK:
3.450
VOLUME:
63,548
CHANGE(%):
3.36
PREV:
3.570
LOW:
3.370
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/193.5703.5703.3703.45063,5480
04/24/193.6103.6103.5703.5706,0300
04/23/193.5603.5803.5403.58016,7700
04/18/193.5703.5703.5703.5702,5610
04/17/193.6003.6203.5803.6203,2980
04/16/193.6103.6103.5703.5802,2420
04/15/193.5903.5903.5903.5906,7700
04/12/193.6103.6103.6103.610279,2790
04/11/193.6403.6403.6403.6401,5000
04/10/193.6503.6803.6503.68010,3000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:3.30 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83