TOEToro Energy Ltd10/16/17 14:31
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0300
VOLUME:
786,002
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.02900.03000.02900.0290786,0020
10/13/170.02900.02900.02900.0290293,6970
10/12/170.03000.03000.03000.0300461,2190
10/11/170.03000.03000.03000.0300735,2540
10/10/170.02900.02900.02900.0290610,8330
10/09/170.03000.03000.02900.0290279,3000
10/06/170.03200.03200.02900.0300630,3690
10/05/170.03100.03100.03100.031020,0000
10/04/170.03200.03200.03200.032081,0710
10/03/170.03000.03100.03000.0310207,2470
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76