TOE06/24/2025
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2050
ASK:
0.2000
VOLUME:
66,723
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.19500.20500.19500.2050130,5870
07/03/250.20500.20500.19500.2000181,3130
07/02/250.20000.20000.19500.1950221,0900
07/01/250.20000.20000.19500.2000245,8930
06/30/250.19500.20000.19500.195074,4120
06/27/250.19500.20500.19500.2000316,3890
06/26/250.20000.20000.19500.1950319,0890
06/25/250.20000.20000.19500.195010,1350
06/24/250.19500.20500.19500.200066,7230
06/23/250.20000.20000.19000.1950369,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63