TOEToro Energy Ltd03/24/17 15:19
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0470
ASK:
0.0470
VOLUME:
664,226
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.04300.04700.04300.0430664,2260
03/23/170.04500.04500.04400.0440356,6060
03/22/170.04500.04500.04400.04401,232,6640
03/21/170.04700.04700.04500.0450643,6100
03/20/170.04700.04700.04600.046060,2170
03/17/170.04800.04800.04600.0460506,3470
03/16/170.04500.04700.04500.0470345,4310
03/15/170.04500.04500.04400.0440274,0100
03/14/170.04600.04600.04400.0440309,0930
03/13/170.04500.04600.04500.0460175,1050
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13