TOEToro Energy Ltd04/24/18 15:28
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
259,386
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.02800.02800.02700.0270259,3860
04/23/180.02700.02800.02700.0270137,8940
04/20/180.02700.02700.02700.0270153,5250
04/19/180.02600.02600.02600.0260557,4080
04/18/180.02700.02700.02600.0270194,1980
04/17/180.02600.02700.02600.0270883,7070
04/16/180.02700.02800.02700.02701,530,8380
04/13/180.02700.02700.02600.0260707,5340
04/12/180.02800.02800.02800.028047,0000
04/11/180.03000.03000.02900.0290563,7680
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23