EODData

MEMBERSHIP REGISTER LOG IN

ASX, TOE:

29 Oct 2025
LAST:

0.4700

CHANGE:
 0.01		OPEN:
0.4600		HIGH:
0.4850		ASK:
0.2250		VOLUME:
717.7K
CHG(%):
1.16		PREV:
0.4300		LOW:
0.4600		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.46000.48500.46000.4700717.7K
28 Oct 250.43000.43000.42000.4250311.5K
27 Oct 250.44500.44500.41500.4300574.7K
24 Oct 250.42500.44500.41500.4450223.4K
23 Oct 250.41500.43000.41000.4250619.3K
22 Oct 250.44000.44000.40500.4200588.7K
21 Oct 250.49000.49000.45000.4500140.0K
20 Oct 250.43000.52000.43000.5000591.2K
17 Oct 250.49000.49000.44500.45501.51M
16 Oct 250.50000.50500.48500.50001.56M

COMPANY PROFILE

Name:
About:Toro Energy Limited, together with its subsidiaries, operates as a uranium development and exploration company in Australia. Its flagship project is the Wiluna uranium project located in the town of Wiluna in the northern goldfields of Western Australia. The company also explores for gold and base metals. The company is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:60 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.toroenergy.com.au
ISIN:AU000000TOE6
FIGI:BBG000MTB197

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.439.6%
MA10:0.463.1%
MA20:0.4114.1%
MA50:0.2962.7%
MA100:0.2494.9%
MA200:0.22116.7%
STO9:5.00 
STO14:51.28
RSI14:60.00 
WPR14:-45.95
MTM14:0.09
ROC14:0.27 
ATR:0.05 
Week High:0.494.3%
Week Low:0.4116.0%
Month High:0.5210.6%
Month Low:0.32116.7%
Year High:0.5210.6%
Year Low:0.15213.3%

RECENT SPLITS

Date Ratio
04 Dec 20231-50
03 Oct 20081-1