TOEToro Energy Ltd08/20/19 12:45
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
23,631
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.01900.01900.01900.019023,6310
08/19/190.01900.01900.01900.019014,0000
08/16/190.02000.02000.02000.0200174,0000
08/15/190.02000.02000.01900.0190994,2400
08/14/190.02200.02200.02000.0200116,7100
08/13/190.02200.02200.02000.02001,233,3400
08/12/190.02200.02200.02100.0210177,8810
08/09/190.02100.02100.02100.0210121,4000
08/08/190.02100.02100.02100.0210316,2590
08/07/190.02100.02300.02100.0210920,1420
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83