TOEToro Energy Ltd07/25/17 12:50
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0340
VOLUME:
1,073,327
CHANGE(%):
8.11
PREV:
0.0370
LOW:
0.0340
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.03700.03700.03400.03401,073,3270
07/24/170.03800.03800.03600.0370319,4640
07/21/170.03600.03800.03600.03801,408,0500
07/20/170.03500.03600.03400.03501,078,3400
07/19/170.03400.03400.03400.034000
07/18/170.03500.03500.03400.0340115,0000
07/17/170.03500.03600.03300.0330358,1100
07/14/170.03500.03500.03400.0340427,7560
07/13/170.03500.03500.03400.0350237,4010
07/12/170.03200.03400.03100.0340981,7090
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,869170.06