TOEToro Energy Ltd10/16/18 15:28
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0290
VOLUME:
241,315
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.02800.02900.02700.0290241,3150
10/15/180.02900.02900.02800.028031,3330
10/12/180.03000.03100.02800.0300734,4990
10/11/180.03000.03000.02800.02801,570,1720
10/10/180.03100.03100.03000.0300735,8790
10/09/180.03100.03100.03100.0310677,9990
10/08/180.03200.03200.03100.0310994,0620
10/05/180.03300.03300.03200.03201,269,3900
10/04/180.03300.03300.03200.0330351,7500
10/03/180.03200.03400.03000.03201,583,1490
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83