TOEToro Energy Ltd01/19/18 16:10
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0430
ASK:
0.0430
VOLUME:
263,198
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0410
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04200.04300.04100.0430263,1980
01/18/180.04300.04300.04200.0430500,4560
01/17/180.04300.04300.04200.0430174,5810
01/16/180.04400.04400.04200.0440582,9980
01/15/180.04600.04600.04500.0450144,2310
01/12/180.04500.04600.04300.0460701,6400
01/11/180.04300.04400.04100.04401,031,4930
01/10/180.04400.04400.04300.04301,152,0340
01/09/180.04700.04700.04400.04601,534,8600
01/08/180.04500.04800.04000.04802,499,1000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23