TOEToro Energy Ltd07/10/20 16:10
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
7,230,766
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.01100.01100.00900.01007,230,7660
07/09/200.01100.01100.01000.01001,571,1910
07/08/200.01000.01100.01000.01105,040,1710
07/07/200.01000.01000.00900.00902,294,0920
07/06/200.00900.01000.00900.00901,063,5350
07/03/200.01000.01000.00900.0090903,6540
07/02/200.01000.01000.00900.00905,905,0020
07/01/200.00900.01000.00900.00901,432,7230
06/30/200.00900.00900.00900.0090899,7650
06/29/200.00900.00900.00800.00802,505,0650
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83