TOEToro Energy Ltd05/21/19 13:47
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0230
VOLUME:
355,394
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.02200.02300.02200.0220355,3940
05/20/190.02200.02300.02200.0220187,8100
05/17/190.02100.02200.02100.0220578,5860
05/16/190.02200.02200.02100.0210449,0980
05/15/190.02100.02200.02100.0220231,7130
05/14/190.02100.02100.02100.0210218,1660
05/13/190.02200.02200.02100.0210714,3720
05/10/190.02300.02300.02200.0220403,4120
05/09/190.02300.02300.02300.0230318,9290
05/08/190.02400.02400.02400.0240355,9290
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83