TOEToro Energy Ltd01/20/17 14:59
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0550
VOLUME:
813,615
CHANGE(%):
5.77
PREV:
0.0520
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.05500.05500.05400.0550813,6150
01/19/170.05400.05500.05100.05201,065,1600
01/18/170.05600.05700.05500.0550905,4780
01/17/170.06000.06000.05500.05502,269,6820
01/16/170.06200.06400.05900.05904,852,1770
01/13/170.06100.06200.05900.06101,134,3780
01/12/170.06400.06400.05900.06005,468,8060
01/11/170.05300.06200.05300.06008,991,0990
01/10/170.05700.05900.05200.05204,120,0910
01/09/170.05500.05600.05200.05502,088,4700
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71