TOEToro Energy Ltd01/16/19 14:24
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
1,334,717
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.02500.02500.02400.02401,334,7170
01/15/190.02600.02600.02600.0260293,1450
01/14/190.02600.02600.02600.0260124,2850
01/11/190.02600.02600.02600.0260262,6700
01/10/190.02700.02700.02600.0260298,6790
01/09/190.02600.02600.02500.0260165,0000
01/08/190.02500.02500.02500.025000
01/07/190.02600.02600.02500.0250225,9120
01/04/190.02600.02600.02600.0260104,4360
01/03/190.02600.02600.02600.0260100,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83