TOEToro Energy Ltd07/16/18 11:34
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0260		ASK:
0.0260		VOLUME:
800,704
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.02500.02600.02500.0250800,7040
07/13/180.02600.02600.02500.02501,082,0000
07/12/180.02500.02500.02500.025000
07/11/180.02600.02600.02500.0250631,0630
07/10/180.02600.02600.02600.026000
07/09/180.02600.02600.02600.0260502,0000
07/06/180.02600.02600.02600.0260510,5950
07/05/180.02700.02700.02600.026046,9450
07/04/180.02700.02700.02600.0260580,8580
07/03/180.02700.02700.02700.0270344,9950
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83