TOT360 CAPITAL TOTAL RETURN FUND12/05/2019
LAST:

 1.120		CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.120		ASK:
1.115		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.120		LOW:
1.120		BID:
1.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.1201.1201.1201.12000
12/04/191.1201.1201.1151.12011,9000
12/03/191.1201.1201.1201.12000
12/02/191.1201.1221.1201.12017,9940
11/29/191.1201.1201.1101.11542,0000
11/28/191.1151.1151.1151.11537,0000
11/27/191.1101.1151.1101.11057,3000
11/26/191.1101.1151.1101.11534,7090
11/25/191.1301.1301.1101.11025,7040
11/22/191.1101.1351.1101.13530,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83