EODData

MEMBERSHIP REGISTER LOG IN

ASX, TOT:

27 Oct 2025
LAST:

0.4150

CHANGE:
 0.02		OPEN:
0.4100		HIGH:
0.4150		ASK:
0.3800		VOLUME:
60.1K
CHG(%):
3.75		PREV:
0.4000		LOW:
0.4100		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.41000.41500.41000.415060.1K
24 Oct 250.40750.40750.40000.400010.9K
23 Oct 250.41000.41000.40000.4000286.9K
22 Oct 250.41000.41000.40500.410044.5K
21 Oct 250.41000.41500.41000.410022.0K
20 Oct 250.41000.41000.40500.410015.1K
17 Oct 250.41500.41500.40500.410057.2K
16 Oct 250.42000.42000.40000.415096.9K
15 Oct 250.41250.41500.40500.4150723
14 Oct 250.41000.41000.40500.41002.5K

COMPANY PROFILE

Name:
About:360 Capital REIT has a demonstrated track record of consistent quarterly distributions, through a selective and disciplined investment philosophy, combined with access to real estate investment opportunities available to TOT through the 360 Capital Group, the manager of the Fund.
Sector:Real Estate
Industry:REIT - Diversified
Address:56 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.360capital.com.au/tot
ISIN:AU000000TOT4
FIGI:BBG008B79K28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.00 
EPS Ratio:0.01 
DivYield:0.07 
Div/Share:0.03 
Price to Book:0.71 
Price to Sales:6.02 
Shares:216.45M 
Market Cap:89.83M 

TECHNICAL INDICATORS

MA5:0.412.0%
MA10:0.411.3%
MA20:0.411.3%
MA50:0.432.7%
MA100:0.420.2%
MA200:0.403.2%
STO9:75.00
STO14:75.00
RSI14:63.64 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.420.0%
Week Low:0.403.8%
Month High:0.433.6%
Month Low:0.403.2%
Year High:0.4814.5%
Year Low:0.3615.3%
Volatility:32.39