TOT360 CAPITAL TOTAL RETURN FUND05/26/2017
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.110
HIGH:
1.110
ASK:
1.130
VOLUME:
26,500
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.110
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1101.1101.1101.11026,5000
05/25/171.1201.1201.1101.120179,2940
05/24/171.1201.1301.1101.13082,2820
05/23/171.1201.1201.1151.115284,6950
05/22/171.1151.1151.1151.11539,0880
05/19/171.1201.1451.1201.14520,0000
05/18/171.1101.1501.1101.150171,1980
05/17/171.1101.1101.1101.11041,2830
05/16/171.1101.1101.1101.11000
05/15/171.1201.1201.1101.110361,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03