TOT360 CAPITAL TOTAL RETURN FUND01/17/18 16:10
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.200
ASK:
1.210
VOLUME:
57,000
CHANGE(%):
0.83
PREV:
1.200
LOW:
1.190
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.2001.2001.1901.19057,0000
01/16/181.2001.2001.2001.20047,0680
01/15/181.2101.2101.2101.21000
01/12/181.2051.2101.2051.21010,0000
01/11/181.1801.1801.1801.1807,7490
01/10/181.1851.2051.1801.20530,8550
01/09/181.1851.1851.1851.1853,0000
01/08/181.1801.2101.1801.18015,4690
01/05/181.1701.1801.1701.18044,3470
01/04/181.2001.2001.2001.2005,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23