TOT360 CAPITAL TOTAL RETURN FUND07/10/20 15:55
LAST:

 0.8950
CHANGE:
 0.00
OPEN:
0.8950
HIGH:
0.9000
ASK:
0.9050
VOLUME:
20,480
CHANGE(%):
0.00
PREV:
0.8950
LOW:
0.8950
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.89500.90000.89500.895020,4800
07/09/200.89000.89500.88000.895066,5790
07/08/200.89000.89000.88000.890093,6830
07/07/200.90000.90000.89500.895070,4540
07/06/200.90000.91000.90000.900068,3730
07/03/200.89500.90000.89000.900020,8300
07/02/200.89500.92000.89500.895045,0680
07/01/200.88000.91000.88000.895088,8760
06/30/200.87500.88000.85500.8650231,2550
06/29/200.90000.90000.86000.875085,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83