TOT360 CAPITAL TOTAL RETURN FUND10/20/2017
LAST:

 1.170		CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.170		ASK:
1.200		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.170		LOW:
1.170		BID:
1.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1701.1701.1701.17000
10/19/171.1751.1751.1701.17042,0000
10/18/171.2001.2001.2001.20000
10/17/171.2001.2001.2001.20000
10/16/171.2001.2001.2001.20000
10/13/171.2001.2001.2001.20027,9310
10/12/171.1801.1801.1801.1801140
10/11/171.1901.2001.1901.2005,0000
10/10/171.1801.1801.1801.18000
10/09/171.2001.2001.1801.18034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17