TOT360 CAPITAL TOTAL RETURN FUND03/24/17 10:09
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.220
VOLUME:
134,500
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2001.2001.2001.200134,5000
03/23/171.2001.2001.1901.200209,3910
03/22/171.1901.1901.1901.19040,0000
03/21/171.1901.1901.1901.19024,0000
03/20/171.1701.1901.1651.19032,0050
03/17/171.2001.2001.2001.20000
03/16/171.2001.2001.2001.20090
03/15/171.1901.1901.1901.19072,0000
03/14/171.1901.1901.1901.190188,0000
03/13/171.1901.1901.1901.190163,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13