TOT360 CAPITAL TOTAL RETURN FUND07/20/18 16:10
LAST:

 1.235
CHANGE:
 0.01
OPEN:
1.240
HIGH:
1.240
ASK:
1.260
VOLUME:
75,904
CHANGE(%):
0.40
PREV:
1.240
LOW:
1.230
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.2401.2401.2301.23575,9040
07/19/181.2451.2451.2401.240108,3910
07/18/181.2601.2601.2601.26016,0320
07/17/181.2601.2601.2601.26012,0690
07/16/181.2301.2601.2301.26040,7860
07/13/181.2601.2601.2301.2309520
07/12/181.2601.2601.2551.2609,4900
07/11/181.2401.2401.2401.240106,1410
07/10/181.2601.2601.2401.25077,1370
07/09/181.2551.2601.2551.260287,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83