TOT360 CAPITAL TOTAL RETURN FUND01/23/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
1.195
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1501.1501.1501.15000
01/20/171.1501.1501.1501.150640,0000
01/19/171.1501.1501.1501.150169,9110
01/18/171.1501.1501.1501.150191,7800
01/17/171.1451.1501.0601.060141,5000
01/16/171.1001.1001.1001.10000
01/13/171.1001.1001.1001.10000
01/12/171.1001.1001.1001.10000
01/11/171.0801.1001.0801.10041,2000
01/10/171.0601.0601.0601.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06