TOT360 CAPITAL TOTAL RETURN FUND07/27/17 15:09
LAST:

 1.195
CHANGE:
 0.01
OPEN:
1.195
HIGH:
1.195
ASK:
1.210
VOLUME:
40,028
CHANGE(%):
0.42
PREV:
1.200
LOW:
1.195
BID:
1.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.1951.1951.1951.19540,0280
07/26/171.2101.2101.2001.200190,0000
07/25/171.2001.2201.2001.220814,0450
07/24/171.1901.1951.1901.19545,0000
07/21/171.1851.1851.1851.18516,0000
07/20/171.1901.1901.1901.19012,2000
07/19/171.1801.1851.1801.180174,9820
07/18/171.1851.2051.1801.205170,1010
07/17/171.1801.1851.1801.1851,845,0880
07/14/171.1801.1801.1801.180558,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71