TOT360 CAPITAL TOTAL RETURN FUND04/20/2018
LAST:

 1.205		CHANGE:
 0.00		OPEN:
1.205		HIGH:
1.205		ASK:
1.205		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.205		LOW:
1.205		BID:
1.195		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.2051.2051.2051.20500
04/19/181.2051.2051.2051.20500
04/18/181.2051.2051.2051.20500
04/17/181.2051.2051.2051.2057,0690
04/16/181.2051.2051.2051.20500
04/13/181.2001.2051.2001.20576,2520
04/12/181.2001.2001.1951.19520,1300
04/11/181.1951.1951.1951.19514,1710
04/10/181.1951.1951.1801.18012,0000
04/09/181.1951.1951.1951.19520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23