TOT360 CAPITAL TOTAL RETURN FUND02/19/19 10:24
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.200
VOLUME:
73,960
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
1.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.2001.2001.2001.20073,9600
02/18/191.2001.2001.2001.20092,4290
02/15/191.2001.2001.2001.200335,8650
02/14/191.2001.2001.2001.20029,0000
02/13/191.2001.2001.2001.2001800
02/12/191.2001.2001.2001.20010,0000
02/11/191.2001.2001.2001.20000
02/08/191.1901.2001.1901.2008,6730
02/07/191.1951.2001.1951.19522,8510
02/06/191.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83