TOT360 CAPITAL TOTAL RETURN FUND10/15/18 13:44
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.240
ASK:
1.250
VOLUME:
13,003
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.240
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.2401.2401.2401.24013,0030
10/12/181.2401.2401.2401.2402,5000
10/11/181.2301.2301.2201.23020,2180
10/10/181.2701.2701.2501.25026,2310
10/09/181.2601.2701.2601.27013,9250
10/08/181.2351.2351.2351.23510,0000
10/05/181.2701.2701.2601.26016,5600
10/04/181.2701.2801.2701.28010,0000
10/03/181.2901.2901.2901.29000
10/02/181.2901.2901.2901.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83