TASTasman Resources NL10/20/17 15:32
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1200
VOLUME:
830,251
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.11000.12000.11000.1150830,2510
10/19/170.11500.11500.11500.115043,3030
10/18/170.12000.12000.11500.1150405,3820
10/17/170.11500.12000.11000.11501,532,6790
10/16/170.11000.11000.10500.11001,982,6660
10/13/170.13000.13000.10000.11501,283,4340
10/12/170.13000.13000.13000.1300554,0610
10/11/170.12500.13000.12500.1300506,3060
10/10/170.13500.13500.13000.1300318,8500
10/09/170.13500.13500.13500.1350175,2150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17