TASTasman Resources NL07/25/2017
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1900
VOLUME:
231,380
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.19000.19500.18500.1850231,3800
07/24/170.19000.19000.19000.1900136,4120
07/21/170.19000.19000.19000.1900109,3210
07/20/170.19000.19000.18500.1850122,9970
07/19/170.18500.18500.18500.185082,6530
07/18/170.19500.19500.18000.1850678,2830
07/17/170.20000.20000.19500.195034,9440
07/14/170.20000.20000.20000.200050,0000
07/13/170.21000.21000.19500.195017,7060
07/12/170.21500.21500.19500.2000158,9550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02