TASTasman Resources NL10/18/18 16:10
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0940
HIGH:
0.1050
ASK:
0.0900
VOLUME:
5,391,904
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0850
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.09400.10500.08500.09005,391,9040
10/17/180.08100.09000.07800.08001,348,2820
10/16/180.10000.10000.08000.08004,537,6560
10/15/180.08400.10500.08400.09905,711,8840
10/12/180.07100.08100.07100.07804,365,9050
10/11/180.07000.07400.07000.07101,140,7040
10/10/180.06700.08000.06700.07707,040,7810
10/09/180.05800.06400.05700.0640493,8760
10/08/180.06000.06100.05800.0580444,9630
10/05/180.07100.07100.06400.0640294,7620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83