TASTasman Resources NL07/13/2018
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0530
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0520
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.05200.05200.05200.052000
07/12/180.05200.05200.05200.052000
07/11/180.05100.05300.05000.0520196,9350
07/10/180.05100.05100.05100.051045,3600
07/09/180.05300.05800.05100.05101,710,8450
07/06/180.04900.04900.04600.0470720,5110
07/05/180.04500.04600.04500.0460123,0000
07/04/180.04600.04600.04600.046000
07/03/180.04600.04600.04600.046095,3550
07/02/180.04600.04700.04600.0460124,0790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83