TASTasman Resources NL08/20/19 10:38
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0540
VOLUME:
150,736
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0550
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.05600.05600.05500.0550150,7360
08/19/190.05600.05700.05600.0560127,2990
08/16/190.06000.06000.05400.0550710,9760
08/15/190.06100.06200.06000.0600337,1300
08/14/190.06100.06200.06100.0620194,9180
08/13/190.06000.06400.06000.0610219,0350
08/12/190.05500.05600.05400.0560122,3100
08/09/190.05600.05600.05600.056074,1080
08/08/190.05900.05900.05800.0580482,8170
08/07/190.05900.06000.05900.0590350,8340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83