TASTasman Resources NL03/30/17 10:09
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
43,738
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.2100
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.21000.21000.21000.210043,7380
03/29/170.21000.21000.20000.2000443,8640
03/28/170.21500.22000.21000.2100169,4570
03/27/170.22000.22000.22000.2200141,2000
03/24/170.22000.22000.21500.2150162,4840
03/23/170.22000.22500.22000.2250289,0070
03/22/170.22500.22500.22000.2200427,3760
03/21/170.22500.24000.22000.2300793,2060
03/20/170.23500.23500.22500.230076,5400
03/17/170.22500.23000.22500.230029,2420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37