TASTasman Resources NL05/26/17 14:16
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1900
VOLUME:
69,108
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.18500.18500.18000.180069,1080
05/25/170.18500.18500.18000.1800190,0260
05/24/170.19000.19000.19000.1900216,5500
05/23/170.18000.18000.18000.1800194,1570
05/22/170.17000.18000.17000.1800146,7070
05/19/170.16500.17000.16500.1700125,2230
05/18/170.16500.16500.16500.165043,3920
05/17/170.17000.17000.17000.170067,4930
05/16/170.17500.17500.17000.1700222,5590
05/15/170.18000.18000.17500.1750244,6690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03