TASTasman Resources NL01/19/18 16:10
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1150
VOLUME:
432,617
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.11000.12000.11000.1100432,6170
01/18/180.10500.10500.10500.105039,3000
01/17/180.11500.11500.11000.1100894,5760
01/16/180.12000.12000.11500.115074,6050
01/15/180.12000.12500.12000.1200246,1620
01/12/180.12500.12500.12000.1200389,0210
01/11/180.12000.13000.12000.1300440,2130
01/10/180.12000.12000.11500.1200318,8330
01/09/180.11000.12500.11000.12001,187,6220
01/08/180.11000.11500.10500.1050260,1950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23