TASTasman Resources NL01/18/2019
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0640
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.0620
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.06200.06200.06200.062000
01/17/190.06200.06200.06200.0620128,6150
01/16/190.06300.06300.06000.0600762,4090
01/15/190.06400.06400.06400.064000
01/14/190.06500.06500.06400.064050,5450
01/11/190.06400.06400.06400.064000
01/10/190.06400.06400.06400.064034,6640
01/09/190.06500.06900.06500.069062,3570
01/08/190.06800.06800.06400.0640309,4300
01/07/190.06100.06600.06100.0630420,1990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83