TASTasman Resources NL07/10/20 15:23
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0310
VOLUME:
25,000
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0310
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.03100.03100.03100.031025,0000
07/09/200.03200.03200.03200.032000
07/08/200.03300.03300.03000.0320155,6780
07/07/200.03300.03400.03300.0340247,0160
07/06/200.03400.03400.03300.0330178,5590
07/03/200.03000.03500.03000.0340679,9140
07/02/200.02800.03000.02800.0300819,7680
07/01/200.02800.02800.02700.027071,3370
06/30/200.02600.02600.02600.0260168,8290
06/29/200.02600.02800.02500.02601,226,0460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83