TASTasman Resources NL04/19/18 16:10
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0620
VOLUME:
224,894
CHANGE(%):
1.61
PREV:
0.0620
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.06200.06200.06100.0610224,8940
04/18/180.06200.06200.06200.06208,0000
04/17/180.06300.06300.06300.0630150,0000
04/16/180.06500.06600.06400.0640300,0000
04/13/180.06500.06500.06500.0650126,8530
04/12/180.06500.06500.06400.0640813,3950
04/11/180.06500.06500.06400.0640366,0880
04/10/180.05900.06500.05900.0640431,6720
04/09/180.05900.05900.05900.05901,1500
04/06/180.06000.06100.05900.0590336,9200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23