TASTasman Resources NL01/17/17 15:56
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1800
VOLUME:
27,800
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.18500.18500.18000.180027,8000
01/16/170.18000.18500.17500.1750105,3490
01/13/170.19000.19000.17500.1750299,1000
01/12/170.18500.19000.18500.1850255,9940
01/11/170.18500.18500.18000.1850778,3500
01/10/170.18000.18500.18000.1850307,1600
01/09/170.18000.18000.17500.1750148,8800
01/06/170.17500.17500.17000.1750113,5560
01/05/170.17500.17500.17500.175017,8000
01/04/170.17500.17500.17000.170026,5880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54