EODData

MEMBERSHIP REGISTER LOG IN

ASX, TAS:

29 Oct 2025
LAST:

0.0245

CHANGE:
 0.01		OPEN:
0.0240		HIGH:
0.0245		ASK:
0.0200		VOLUME:
1.09M
CHG(%):
18.33		PREV:
0.0300		LOW:
0.0230		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.02400.02450.02300.02451.09M
28 Oct 250.03200.03200.02300.03002.48M
27 Oct 250.03500.04000.03200.03205.37M
24 Oct 250.02700.04500.02700.03304.58M
23 Oct 250.02100.02300.02100.023026.4K
22 Oct 250.02200.02200.02000.0200809.7K
21 Oct 250.01900.02600.01900.02103.03M
20 Oct 250.01600.01600.01600.01600
17 Oct 250.01600.01600.01600.01600
16 Oct 250.01700.01800.01600.0160180.0K

COMPANY PROFILE

Name:
About:Tasman Resources Ltd engages in the exploration of mineral properties in Australia. It also explores for precious and base metals, including gold, silver, copper, cobalt, zinc, lead, nickel, and uranium, as well as iron-oxide. The company holds 100% interests in the Lake Torrens IOCG project; Pernatty IOCG project; and Parkinson Dam Gold, Silver, Lead, Zinc project. Tasman Resources Ltd was incorporated in 1987 and is based in Perth, Australia.
Sector:Basic Materials
Address:197 St George?s Terrace, Perth, WA, Australia, 6000
Website:https://www.tasmanresources.com.au
ISIN:AU000000TAS5
FIGI:BBG000BFMZQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0316.3%
MA10:0.025.6%
MA20:0.0225.0%
MA50:0.0233.9%
MA100:0.0245.0%
MA200:0.0199.2%
STO9:29.31
STO14:29.31
RSI14:65.45 
WPR14:-50.00
MTM14:0.01
ROC14:0.53 
ATR:0.00 
Week High:0.0583.7%
Week Low:0.0222.5%
Month High:0.0583.7%
Month Low:0.0299.2%
Year High:0.0583.7%
Year Low:0.00716.7%
Volatility:26.86 

RECENT SPLITS

Date Ratio
05 May 20251-5