EODData

MEMBERSHIP REGISTER LOG IN

ASX, TAS:

18 Sep 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.01600.01600.01600.01600
17 Sep 250.01900.01900.01600.0160122
16 Sep 250.01500.01800.01500.0180100.5K
15 Sep 250.01700.01700.01700.017075.3K
12 Sep 250.01900.01900.01900.01904.6K
11 Sep 250.01700.01800.01700.018020.1K
10 Sep 250.01800.01800.01800.0180100
09 Sep 250.01800.01800.01700.0170430.8K
08 Sep 250.01900.01900.01900.01903.2K
05 Sep 250.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.01
RSI14:41.18
WPR14:-100.00
MTM14:0.00
ROC14:-0.06
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.00
Volatility:104.36

RECENT SPLITS

Date Ratio
05 May 20251-5