TLGTalga Gold Limited01/18/19 15:54
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3520
ASK:
0.3450
VOLUME:
317,741
CHANGE(%):
4.23
PREV:
0.3550
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.35000.35200.34000.3400317,7410
01/17/190.36000.36000.35500.3550118,1680
01/16/190.37500.37500.35500.3650342,4260
01/15/190.38500.38500.37500.3750141,5430
01/14/190.38500.39000.37500.375024,0330
01/11/190.38000.39000.37500.380095,1870
01/10/190.38000.39500.37500.375023,9690
01/09/190.40000.40000.37500.380037,5470
01/08/190.40000.41500.39500.395025,5550
01/07/190.39000.40000.39000.395042,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83