TLGTalga Gold Limited07/17/18 15:24
LAST:

 0.6350
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6500
ASK:
0.6900
VOLUME:
103,945
CHANGE(%):
0.79
PREV:
0.6300
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.63000.65000.63000.6350103,9450
07/16/180.64000.64000.63000.630060,9780
07/13/180.64000.66000.63000.6300135,0790
07/12/180.64500.64500.63000.635051,2030
07/11/180.63500.64500.63000.640090,6080
07/10/180.63500.65000.63200.6400121,6170
07/09/180.64000.64000.62000.6250252,2070
07/06/180.65500.66000.63000.6400141,6300
07/05/180.66500.67000.66500.665033,2980
07/04/180.68000.68000.67000.6700175,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83