TLGTalga Gold Limited04/20/18 16:10
LAST:

 0.7100
CHANGE:
 0.02
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.7400
VOLUME:
99,751
CHANGE(%):
2.74
PREV:
0.7300
LOW:
0.7100
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.73000.73000.71000.710099,7510
04/19/180.74000.75500.72500.730082,0650
04/18/180.75000.77000.74000.740064,9640
04/17/180.75000.75500.74500.7450101,7330
04/16/180.75000.75500.72500.7500217,6100
04/13/180.74000.75000.73000.7500171,3140
04/12/180.75000.75500.74000.740079,7330
04/11/180.75500.76500.74500.7450291,0290
04/10/180.77000.77000.74500.7500238,0320
04/09/180.77500.78000.75000.760059,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23