TLGTalga Gold Limited05/21/19 15:37
LAST:

 0.5450		CHANGE:
 0.01		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.5500		VOLUME:
147,499
CHANGE(%):
1.80		PREV:
0.5550		LOW:
0.5400		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.55500.55500.54000.5450147,4990
05/20/190.57000.57000.55000.5550146,8040
05/17/190.58000.58000.55000.5750115,2670
05/16/190.56000.57500.55000.5550445,3720
05/15/190.55500.57000.55500.5550131,9800
05/14/190.56500.57500.54000.5500360,5550
05/13/190.59000.59000.56000.5650149,2670
05/10/190.61500.61500.56000.5900219,9900
05/09/190.62500.62500.60500.6050274,9110
05/08/190.64000.65000.62000.6200371,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83