TLGTalga Gold Limited10/16/17 16:11
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.6000
ASK:
0.6000
VOLUME:
317,580
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5750
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.58000.60000.57500.6000317,5800
10/13/170.58500.59500.57500.5800317,1670
10/12/170.59000.60000.58000.5800109,4200
10/11/170.59000.60000.58500.5900215,3180
10/10/170.60500.60500.58000.5850181,5360
10/09/170.53000.61000.52500.6000943,4920
10/06/170.56000.56000.50000.5300922,6950
10/05/170.56000.56000.54000.5450707,1270
10/04/170.56000.57500.55500.5600178,1500
10/03/170.58000.58000.55000.555070,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,350940.44
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76