TLGTalga Gold Limited10/19/18 15:31
LAST:

 0.5300
CHANGE:
 0.03
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5300
VOLUME:
357,456
CHANGE(%):
5.36
PREV:
0.5600
LOW:
0.5250
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.55000.55000.52500.5300357,4560
10/18/180.56500.58000.54500.5600251,3650
10/17/180.54500.59000.54500.5550620,2660
10/16/180.44500.54000.44500.5400581,9600
10/15/180.44500.45000.44000.445041,9200
10/12/180.44000.45000.44000.445099,4260
10/11/180.45000.45000.44000.4400120,0340
10/10/180.46000.46000.45000.450023,6710
10/09/180.45000.46000.45000.455089,1370
10/08/180.44500.45000.44500.450043,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83