TLGTalga Gold Limited07/25/17 15:59
LAST:

 0.7700
CHANGE:
 0.07
OPEN:
0.7050
HIGH:
0.7700
ASK:
0.7800
VOLUME:
481,167
CHANGE(%):
10.00
PREV:
0.7000
LOW:
0.7050
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.70500.77000.70500.7700481,1670
07/24/170.76000.76000.68000.7000385,9630
07/21/170.75000.78000.72500.7600324,3680
07/20/170.82000.83000.77500.8000494,8500
07/19/170.81000.84500.77500.8450737,9250
07/18/170.78500.82000.76000.8050695,8300
07/17/170.68500.74000.68500.74001,146,2730
07/14/170.67000.68500.66000.6750328,6380
07/13/170.62000.65000.61000.6500342,6870
07/12/170.62000.62500.60000.6050222,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02