TLGTalga Gold Limited03/23/17 14:09
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3950
VOLUME:
102,823
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.40000.40000.39000.3900102,8230
03/22/170.40500.41000.39000.400092,8680
03/21/170.37000.41000.37000.3850227,2010
03/20/170.36500.37500.36500.3750109,5460
03/17/170.35000.36000.35000.360079,8040
03/16/170.36000.36000.35000.3500257,8050
03/15/170.36000.37000.35500.370053,0150
03/14/170.36000.36500.35500.3550236,0320
03/13/170.38000.38000.36000.3600527,0250
03/10/170.37000.37500.36000.360071,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03