TLGTalga Gold Limited05/23/17 15:27
LAST:

 0.7150
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.7200
VOLUME:
21,687
CHANGE(%):
0.00
PREV:
0.7150
LOW:
0.7150
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.73000.73000.71500.715021,6870
05/22/170.75000.75000.71000.7150262,3430
05/19/170.68000.74500.68000.7400282,9740
05/18/170.70500.71000.65000.6650331,3210
05/17/170.74000.74000.70000.7100193,0050
05/16/170.70000.72000.69000.7200328,7830
05/15/170.75000.75000.70000.7050357,7140
05/12/170.77500.77500.73000.7500250,0950
05/11/170.79500.80000.74500.7700462,6570
05/10/170.77500.80000.75000.7800780,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05