TLG07/18/2025
LAST:

 0.4400
CHANGE:
 0.04
OPEN:
0.4500
HIGH:
0.4600
ASK:
0.4450
VOLUME:
2,208,482
CHANGE(%):
10.00
PREV:
0.4000
LOW:
0.4300
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.39500.40000.39000.3900576,5380
07/11/250.40000.41000.40000.4000487,4130
07/10/250.41000.41000.40000.4000374,0710
07/09/250.41500.41500.40500.4100191,3880
07/08/250.40500.41500.40500.4150144,1350
07/07/250.42500.42500.40000.4050425,5700
07/04/250.42500.42500.41500.4250227,6710
07/03/250.40500.43000.40500.4200215,7970
07/02/250.40000.42500.39500.4150788,0240
07/01/250.39500.40500.38500.3950514,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29