TLGTalga Gold Limited08/04/20 15:43
LAST:

 0.5350
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5450
ASK:
0.5450
VOLUME:
162,400
CHANGE(%):
1.90
PREV:
0.5250
LOW:
0.5200
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.52000.54500.52000.5350162,4000
08/03/200.52000.54500.51500.5250290,8920
07/31/200.53500.53500.47500.5150498,7300
07/30/200.56500.56500.52500.5350243,1430
07/29/200.54000.55000.53000.5350178,4680
07/28/200.53500.55000.53000.545067,3650
07/27/200.54000.55500.53500.5350162,6600
07/24/200.57000.58500.55000.5500299,7620
07/23/200.52000.57000.52000.5500394,0270
07/22/200.53000.54000.51500.5300242,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83