TLGTalga Gold Limited01/19/17 16:11
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.3850
HIGH:
0.4100
ASK:
0.3950
VOLUME:
1,596,056
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.38500.41000.38500.39501,596,0560
01/18/170.37000.39000.37000.3800253,3730
01/17/170.38000.38000.36000.3600118,8800
01/16/170.35500.39000.35500.3600242,8690
01/13/170.39000.40000.33000.3350567,7200
01/12/170.35000.38000.35000.3800634,9930
01/11/170.35000.35500.34000.3500424,1950
01/10/170.35000.35000.32500.3400677,2430
01/09/170.32500.35000.32500.3400575,5590
01/06/170.30500.32500.30500.3250600,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58