TLGTalga Gold Limited08/20/19 13:33
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4250
VOLUME:
65,158
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4200
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.43000.43000.42000.420065,1580
08/19/190.42500.44000.42000.4300138,9040
08/16/190.44000.44500.41000.4250144,5950
08/15/190.44500.44500.40000.4300392,9440
08/14/190.46500.46500.44500.4650182,0150
08/13/190.46500.49000.45500.4550525,2520
08/12/190.46000.47000.45500.4700410,0060
08/09/190.40000.43500.40000.4350345,6760
08/08/190.41000.41000.39000.3900222,7690
08/07/190.38500.42000.38500.4050315,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83