TLGTalga Gold Limited01/18/18 15:58
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6350
HIGH:
0.6350
ASK:
0.6350
VOLUME:
396,541
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6000
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.63500.63500.60000.6300396,5410
01/17/180.63500.64500.62000.6400596,5550
01/16/180.62500.64000.60500.6100393,8150
01/15/180.64000.66500.61000.6100865,4640
01/12/180.59500.63500.59500.6350743,5910
01/11/180.60000.60500.59500.6000127,5620
01/10/180.58500.60000.58500.6000344,2980
01/09/180.60000.60000.58500.595097,3180
01/08/180.60000.60000.59500.6000126,9080
01/05/180.58500.59500.56500.5950896,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23