List of Symbols for Australian Securities Exchange [ASX] Starting with P

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
PAA	PharmAust Ltd	0.0350	0.0350	0.0350	170,000	0.0030	7.89
PAB	Patrys Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
PAG	Primeag Australia Ltd	1.035	1.020	1.020	87,179	0.010	0.97
PAN	Panoramic Resources Ltd	2.520	2.430	2.500	1,089,743	0.000	0.00
PAX	Panax Geothermal Ltd	0.1600	0.1600	0.1600	441,586	0.0000	0.00
PAY	Payce Consolidated Ltd	0.7200	0.7200	0.7200	0	0.0000	0.00
PBA	Peoplebank Australia Ltd	0.7500	0.7500	0.7500	0	0.0000	0.00
PBB	Pacifica Group Ltd	0.2300	0.2300	0.2300	0	0.0000	0.00
PBD	Port Bouvard Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
PBG	Pacific Brands Ltd	1.310	1.260	1.275	3,836,637	0.040	3.04
PBP	Probiotec Ltd	2.540	2.500	2.530	13,561	0.020	0.78
PBT	Prana Biotechnology Ltd	0.1950	0.1800	0.1800	200,288	0.0050	2.70
PCAPA	PCA	173.5	172.5	172.5	3,907	2.0	1.15
PCC	Probiomics Ltd	0.0190	0.0160	0.0160	544,619	0.0020	11.11
PCL	Pancontinental Oil & Gas NL	0.0430	0.0400	0.0400	828,948	0.0020	4.76
PCP	Paramount Mining Corporation Ltd	0.0920	0.0860	0.0900	818,570	0.0010	1.12
PDM	Paradigm Gold Ltd	0.0720	0.0640	0.0640	1,069,175	0.0030	4.48
PDN	Paladin Resources Ltd	4.230	4.160	4.220	2,734,555	0.010	0.24
PDNKZI	Paladin Resources Ltd	2.720	2.720	2.720	0	0.000	0.00
PDNKZJ	Paladin Resources Ltd	1.030	1.020	1.030	4,000	0.240	18.90
PDZ	Prairie Downs Metals Ltd	0.1550	0.1500	0.1550	52,000	0.0050	3.13
PEA	Pacific Energy Ltd	0.3550	0.3500	0.3500	24,450	0.0050	1.41
PEH	Pacific Environment Ltd	0.2450	0.2450	0.2450	0	0.0000	0.00
PEK	Peak Resources Ltd	0.0960	0.0960	0.0960	0	0.0000	0.00
PEKO	Peak Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PEKOA	Peak Resources Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
PEL	Pelican Resources Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
PEM	Perilya Ltd	0.4900	0.4800	0.4850	617,080	0.0050	1.04
PEN	Peninsula Minerals Ltd	0.0460	0.0450	0.0450	2,132,504	0.0000	0.00
PENO	Peninsula Minerals Options	0.0100	0.0100	0.0100	30,000	0.0000	0.00
PENOA	Peninsula Minerals Limited	0.0300	0.0290	0.0290	400,000	0.0020	6.45
PET	Peters MacGregor Investments Ltd	0.6450	0.6450	0.6450	0	0.0000	0.00
PEV	Pacific Enviromin Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
PEX	Peel Exploration Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
PEXO	Peel Exploration Ltd	0.0150	0.0140	0.0150	26,500	0.0050	50.00
PFG	Prime Financial Group Ltd	0.2200	0.2150	0.2200	73,800	0.0150	7.32
PFL	Patties Foods Ltd	1.290	1.195	1.285	171,571	0.095	7.98
PFM	Pacific Mining Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
PGA	Photon Group Ltd	1.745	1.690	1.745	271,296	0.035	2.05
PGC	Paragon Care Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
PGCOA	Paragon Care Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
PGL	Progen Industries Ltd	0.5700	0.5000	0.5000	5,000	0.0700	12.28
PGLO	PGLO	0.0010	0.0010	0.0010	0	0.0000	0.00
PGM	Platina Resources Ltd	0.3450	0.3450	0.3450	2,000	0.0050	1.43
PGS	Planet Gas Ltd	0.1750	0.1700	0.1700	454,000	0.0050	2.86
PHA	Public Holdings (Australia) Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
PHG	Pulse Health Ltd	0.0810	0.0700	0.0700	386,400	0.0110	13.58
PHI	Phileo Australia Ltd	1.300	1.300	1.300	0	0.000	0.00
PHK	Phoslock Water Solutions Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
PHL	Pearl Healthcare Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
PHW	Prince Hill Wines Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
PIE	PieNetworks Ltd	0.0100	0.0100	0.0100	500,000	0.0010	11.11
PIM	Prime Minerals Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
PIMO	Prime Minerals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
PIO	Pioneer Nickel Ltd	0.0600	0.0590	0.0590	195,954	0.0010	1.67
PLA	Platinum Australia Ltd	0.9600	0.9150	0.9600	2,312,032	0.0250	2.67
PLB	Plan B Group Holdings Ltd	0.7850	0.7850	0.7850	97	0.0250	3.09
PLD	Portland Orthopaedics Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
PLI	Peplin Inc	0.9100	0.9100	0.9100	0	0.0000	0.00
PLIO	Peplin Inc	0.0850	0.0850	0.0850	0	0.0000	0.00
PLT	Polartechnics Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
PLV	Pluton Resources Ltd	0.4500	0.4350	0.4450	348,782	0.0050	1.11
PMC	Platinum Capital Ltd	1.645	1.600	1.600	41,843	0.005	0.31
PME	Pro Medicus Ltd	0.7400	0.7400	0.7400	20,000	0.0100	1.37
PMH	Pacific Magnesium Corporation Ltd	0.2600	0.2500	0.2500	164,908	0.0000	0.00
PMP	PMP Ltd	0.7100	0.6750	0.7100	111,092	0.0150	2.16
PMQ	Planet Metals Limited	0.1100	0.1100	0.1100	17,000	0.0000	0.00
PMV	Premier Investments Ltd	8.300	8.150	8.300	53,635	0.060	0.73
PMX	Palamedia Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
PNA	Pan Australian Resources Ltd	0.5100	0.4950	0.5100	10,979,304	0.0050	0.97
PNN	PeppinNini Minerals Ltd	0.3600	0.3400	0.3500	274,000	0.0100	2.94
PNO	PharmaNet Group Ltd	0.0090	0.0090	0.0090	720,967	0.0000	0.00
PNW	Pacific Star Network Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
PNX	Phoenix Copper Ltd	0.1900	0.1800	0.1800	115,000	0.0000	0.00
POH	Phosphagenics Ltd	0.0830	0.0830	0.0830	28,000	0.0000	0.00
POL	Polaris Metals NL	0.7650	0.7400	0.7650	592,526	0.0100	1.32
POS	Poseidon Nickel Ltd	0.2750	0.2700	0.2700	101,952	0.0050	1.82
POSO	Poseidon Nickel Ltd	0.0960	0.0960	0.0960	0	0.0000	0.00
POSOA	Poseidon Nickel Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
POZ	Phosphate Auctralia Ltd	0.2750	0.2600	0.2600	100,000	0.0150	5.45
PPC	Peet & Company Ltd	2.270	2.160	2.230	171,818	0.030	1.33
PPG	Pro-Pac Packaging Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
PPI	Pelorus Property Group Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
PPK	Plaspak Group Ltd	0.3950	0.3950	0.3950	0	0.0000	0.00
PPN	Planet Platinum Ltd	0.2300	0.2300	0.2300	0	0.0000	0.00
PPP	Pan Pacific Petroleum NL	0.4750	0.4600	0.4750	1,033,804	0.0100	2.15
PPS	Praemium Ltd	0.1600	0.1600	0.1600	55,768	0.0050	3.03
PPT	Perpetual Trustees Australia Ltd	34.16	33.00	33.90	196,954	0.43	1.25
PPX	PaperlinX Ltd	0.5600	0.5150	0.5550	1,866,300	0.0400	7.77
PPY	Papyrus Australia Ltd	0.4500	0.4300	0.4300	83,500	0.0000	0.00
PRA	Promesa Limited	0.1800	0.1600	0.1650	121,559	0.0300	15.38
PRC	Pike River Coal Ltd	0.7900	0.7900	0.7900	8,000	0.0100	1.25
PRCO	Pike River Coal Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
PRE	Pacrim Energy Ltd (PNG)	0.0100	0.0100	0.0100	1,094,596	0.0000	0.00
PRG	Programmed Maintenance Services Ltd	4.140	3.820	3.890	122,386	0.220	5.35
PRO	Prophecy International Holdings Ltd	0.6500	0.6400	0.6400	12,000	0.0100	1.54
PRP	Prime Credit Property Trust	1.120	1.120	1.120	0	0.000	0.00
PRR	Prima Biomed Ltd	0.1600	0.1550	0.1550	4,422,457	0.0050	3.13
PRRO	PRRO	0.1350	0.1300	0.1350	264,000	0.0000	0.00
PRT	Prime Television Ltd	0.7200	0.7200	0.7200	50,000	0.0000	0.00
PRU	Perseus Mining Ltd	1.720	1.665	1.690	695,039	0.040	2.31
PRV	Premium Investors Ltd	0.8000	0.7750	0.7750	119,270	0.0250	3.13
PRW	Proto Resources & Investments Ltd	0.0420	0.0410	0.0420	224,693	0.0010	2.44
PRWO	Proto Resources & Investments Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
PRWOA	Proto Resources & Investments Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
PRWOB	Proto Resources & Investments Ltd	0.0180	0.0170	0.0170	120,000	0.0030	15.00
PRY	Primary Healthcare Ltd	6.030	5.940	5.970	763,271	0.050	0.83
PSA	Petsec Energy Ltd	0.2450	0.2350	0.2400	31,200	0.0050	2.13
PSF	Pacific Ore Ltd	0.0310	0.0300	0.0310	150,000	0.0010	3.33
PSFO	Pacific Ore Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
PSH	Penrise Soda Holdings Ltd	0.8850	0.8450	0.8700	260,559	0.0300	3.57
PSP	Prosperity Resources Ltd	0.1200	0.1200	0.1200	50,000	0.0000	0.00
PST	Pearl Street Ltd	0.7350	0.7350	0.7350	923,000	0.0000	0.00
PSTO	Pearl Street Ltd	0.3650	0.3650	0.3650	80,256	0.0050	1.35
PSY	PSY	0.2900	0.2900	0.2900	10,000	0.0000	0.00
PTB	PTB Group Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
PTM	Platinum Asset Management Ltd	5.600	5.250	5.460	536,538	0.140	2.50
PTN	Prime Retirement & Aged Care Property	0.1500	0.1400	0.1400	104,573	0.0050	3.45
PTO	Photo Me Australia Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
PTOO	Photo Me Australia Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PTR	Petratherm Ltd	0.3950	0.3800	0.3950	143,800	0.0000	0.00
PTS	Platsearch NL	0.0950	0.0950	0.0950	50,000	0.0000	0.00
PUN	Pegasus Metals Ltd	0.1150	0.1050	0.1150	105,000	0.0180	18.56
PUNO	Pegasus Metals Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
PVA	Psivia Corp	4.300	4.000	4.000	23,898	0.040	0.99
PVE	Po Valley Energy Ltd	1.550	1.535	1.540	4,562	0.010	0.65
PWK	PIPE Networks Ltd	5.920	5.850	5.900	249,630	0.030	0.51
PWR	Powerlan Ltd	0.0610	0.0610	0.0610	0	0.0000	0.00
PWW	Power Resources Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
PWWO	Power Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
PXR	Palace Resources Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
PXRO	Palace Resources Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
PXS	Pharmaxis Ltd	2.380	2.330	2.350	363,077	0.040	1.67
PXUPA	PXU	47.95	45.01	46.00	3,716	1.95	4.07
PYC	Phylogica Ltd	0.1200	0.1200	0.1200	64,500	0.0100	9.09
PYM	Pryme Oil & Gas Ltd	0.0990	0.0970	0.0970	300,000	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot