PARPARADIGM BIOPHARMACEUTICALS LIMITED..03/22/19 16:10
LAST:

 1.565
CHANGE:
 0.08
OPEN:
1.500
HIGH:
1.565
ASK:
1.575
VOLUME:
205,735
CHANGE(%):
5.39
PREV:
1.485
LOW:
1.495
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.5001.5651.4951.565205,7350
03/21/191.5601.5601.4751.485407,1320
03/20/191.6401.6401.5901.610159,4450
03/19/191.6301.6601.5801.640176,3330
03/18/191.6801.7001.5851.610155,1590
03/15/191.6501.6501.5701.630279,7370
03/14/191.6201.7001.6051.635583,2490
03/13/191.4601.5751.4501.575484,5980
03/12/191.4801.4801.4001.405271,5150
03/11/191.3951.5001.3701.490404,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83