PARPARADIGM BIOPHARMACEUTICALS LIMITED..07/11/2025
LAST:

 0.4150		CHANGE:
 0.02		OPEN:
0.4350		HIGH:
0.4400		ASK:
0.3300		VOLUME:
510,952
CHANGE(%):
3.49		PREV:
0.4300		LOW:
0.4150		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.43500.44000.41500.4150510,9520
07/10/250.43500.43500.40500.43001,265,9570
07/09/250.44000.44500.42500.4350644,6620
07/08/250.45000.45000.43000.4450828,8030
07/07/250.47000.47500.42000.43001,519,5160
07/04/250.45500.48000.44000.46501,168,3170
07/03/250.38000.46500.37000.45502,192,0920
07/02/250.36500.38500.36500.3850894,5380
07/01/250.33000.41000.33000.37504,966,3500
06/30/250.32000.32000.30000.3050501,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46