PARPARADIGM BIOPHARMACEUTICALS LIMITED..09/20/19 15:58
LAST:

 2.290
CHANGE:
 0.19
OPEN:
2.100
HIGH:
2.350
ASK:
2.290
VOLUME:
1,312,770
CHANGE(%):
9.05
PREV:
2.100
LOW:
2.090
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.1002.3502.0902.2901,312,7700
09/19/192.0902.1002.0402.100326,6060
09/18/192.0602.1102.0202.090398,3150
09/17/192.1302.1402.0502.050599,4130
09/16/191.9902.1801.9902.130867,8110
09/13/192.0302.0601.9651.990388,4200
09/12/192.0102.0801.9852.020490,6410
09/11/191.9502.0001.9001.960727,5960
09/10/192.1802.1901.8601.8851,609,2490
09/09/191.9852.1901.9852.1001,852,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83