PARPARADIGM BIOPHARMACEUTICALS LIMITED..11/21/18 15:37
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.9000
VOLUME:
152,114
CHANGE(%):
0.56
PREV:
0.8850
LOW:
0.8600
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.89000.89000.86000.8800152,1140
11/20/180.87500.88500.87500.8850113,5700
11/19/180.88500.90500.86500.8800121,8310
11/16/180.88000.91000.86000.8600453,3390
11/15/180.94000.94000.86000.860058,7480
11/14/180.93000.93000.89500.8950247,5950
11/13/180.96000.96000.94000.940029,4200
11/12/180.96000.96000.95500.9600113,5550
11/09/181.00001.00500.95000.9600293,1510
11/08/181.01001.02000.98001.0000228,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83