PARPARADIGM BIOPHARMACEUTICALS LIMITED..04/07/2020
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.690
HIGH:
1.690
ASK:
1.645
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.690
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.6901.6901.6901.69000
04/06/201.6901.6901.6901.69000
04/03/201.6901.6901.6901.69000
04/02/201.6901.6901.6901.69000
04/01/201.7001.7401.6121.690946,4360
03/31/201.6751.7951.5801.5951,441,1600
03/30/201.5901.6201.4851.565906,1430
03/27/201.8001.8701.5201.5802,048,1680
03/26/201.6151.6901.5051.6651,534,7620
03/25/201.9801.9851.4801.5452,541,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83