PARPARADIGM BIOPHARMACEUTICALS LIMITED..12/02/16 12:12
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4500
VOLUME:
65,063
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4000
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.40500.40500.40000.400065,0630
12/01/160.43500.43500.40500.405024,1510
11/30/160.45000.45000.43500.4350133,0860
11/29/160.42000.43000.42000.43005,4000
11/28/160.41000.43000.40500.405079,2250
11/25/160.44000.44000.42500.425026,5410
11/24/160.44000.44000.44000.440031,3700
11/23/160.45000.45000.44500.445030,2000
11/22/160.43500.45000.40000.450087,7220
11/21/160.45000.45000.40000.4500141,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37