PARPARADIGM BIOPHARMACEUTICALS LIMITED..05/17/19 16:10
LAST:

 1.530
CHANGE:
 0.03
OPEN:
1.525
HIGH:
1.550
ASK:
1.540
VOLUME:
359,684
CHANGE(%):
2.00
PREV:
1.500
LOW:
1.525
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.5251.5501.5251.530359,6840
05/16/191.5051.5351.5001.500234,9750
05/15/191.5101.5151.4851.500587,8380
05/14/191.5201.5251.4801.510588,5970
05/13/191.5001.5501.5001.530763,0740
05/10/191.5001.5001.4151.450876,2960
05/09/191.5401.5451.5001.500551,9280
05/08/191.5501.5771.5101.510722,7310
05/07/191.5251.5801.5201.530474,7060
05/06/191.5601.5801.5151.515370,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83