PARPARADIGM BIOPHARMACEUTICALS LIMITED..09/22/17 12:54
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3900
VOLUME:
17,552
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.40000.40000.39000.390017,5520
09/21/170.40000.40000.40000.400047,2140
09/20/170.42500.42500.38000.400092,0640
09/19/170.42000.43000.42000.430036,4510
09/18/170.42000.43000.40500.4050178,4010
09/15/170.44000.44000.40000.4200309,4180
09/14/170.39000.44000.37500.4400547,3310
09/13/170.36000.39500.36000.3700324,8140
09/12/170.40500.42000.34000.3550521,7720
09/11/170.43000.55000.38500.39503,160,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,392950.47
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,591-2901.04