PARPARADIGM BIOPHARMACEUTICALS LIMITED..01/24/20 15:59
LAST:

 4.130
CHANGE:
 0.16
OPEN:
4.000
HIGH:
4.200
ASK:
4.140
VOLUME:
1,870,545
CHANGE(%):
4.03
PREV:
3.970
LOW:
3.970
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/204.0004.2003.9704.1301,870,5450
01/23/203.8003.9703.7003.970684,0620
01/22/203.6303.8203.6203.800827,2830
01/21/203.8503.8903.6303.6601,187,6470
01/20/203.9504.0003.8503.850911,8290
01/17/203.9503.9903.7803.9501,098,3570
01/16/203.8304.0703.6753.8701,939,7920
01/15/203.4703.7403.4303.7301,191,7570
01/14/203.2103.5003.2103.390827,0600
01/13/203.2503.2503.1503.210319,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 4.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83