ASX, PAR End of Day and Historical Share Prices [Paradigm Biopharmaceuticals Limited..]

18 Sep 2025

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2850	HIGH: 0.2900	ASK: 0.3100	VOLUME: 933.2K
LAST: 0.2800	CHG(%): 0.00	PREV: 0.2800	LOW: 0.2750	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.2850	0.2900	0.2750	0.2800	933.2K
17 Sep 25	0.2800	0.2850	0.2725	0.2800	573.7K
16 Sep 25	0.2650	0.2850	0.2650	0.2750	688.2K
15 Sep 25	0.2700	0.2750	0.2625	0.2700	476.1K
12 Sep 25	0.2650	0.2900	0.2650	0.2700	1.31M
11 Sep 25	0.2550	0.2700	0.2550	0.2650	722.7K
10 Sep 25	0.2600	0.2650	0.2550	0.2550	1.03M
09 Sep 25	0.2750	0.2750	0.2600	0.2600	545.5K
08 Sep 25	0.2800	0.2800	0.2600	0.2750	705.4K
05 Sep 25	0.2650	0.2800	0.2600	0.2800	725.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800