PARPARADIGM BIOPHARMACEUTICALS LIMITED..06/01/20 16:10
LAST:

 3.150
CHANGE:
 0.25
OPEN:
2.910
HIGH:
3.190
ASK:
3.180
VOLUME:
2,715,804
CHANGE(%):
8.62
PREV:
2.900
LOW:
2.910
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/202.9103.1902.9103.1502,715,8040
05/29/202.9502.9902.8202.9002,143,6860
05/28/202.8203.0302.8002.9903,924,9680
05/27/202.6902.7302.5302.6801,953,8320
05/26/202.5902.6602.5502.6401,262,2250
05/25/202.5202.6402.5202.5501,361,8320
05/22/202.5502.6302.4302.4801,500,7600
05/21/202.7702.7902.5102.5401,840,8050
05/20/202.4702.7602.3902.7103,421,7590
05/19/202.3902.5102.3352.4902,599,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83