PARPARADIGM BIOPHARMACEUTICALS LIMITED..05/24/17 15:06
LAST:

 0.6400
CHANGE:
 0.03
OPEN:
0.6650
HIGH:
0.6650
ASK:
0.6500
VOLUME:
57,417
CHANGE(%):
3.76
PREV:
0.6650
LOW:
0.6250
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.66500.66500.62500.640057,4170
05/23/170.67000.68000.64500.665092,4080
05/22/170.67500.68000.66000.6650110,9900
05/19/170.60000.65000.60000.6500200,9990
05/18/170.61500.62500.58000.6250105,5250
05/17/170.64500.67000.60000.6250400,3340
05/16/170.59000.64000.59000.6250316,3510
05/15/170.56000.58500.56000.5850104,5000
05/12/170.54500.55000.54000.550042,9690
05/11/170.53000.55000.52000.5350117,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10