PARPARADIGM BIOPHARMACEUTICALS LIMITED..08/17/18 15:58
LAST:

 0.8650
CHANGE:
 0.02
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8750
VOLUME:
88,276
CHANGE(%):
1.70
PREV:
0.8800
LOW:
0.8650
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.88000.88000.86500.865088,2760
08/16/180.87500.88000.85000.880052,2220
08/15/180.85500.87500.84500.8750239,5340
08/14/180.82000.82500.81500.815076,1360
08/13/180.82000.83000.82000.820038,6300
08/10/180.82000.83000.81500.815073,8080
08/09/180.82000.83000.80000.8000187,4570
08/08/180.81000.82000.80000.8200279,6210
08/07/180.83000.83000.77500.7900243,9760
08/06/180.88000.88000.83000.830089,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83