PARPARADIGM BIOPHARMACEUTICALS LIMITED..07/19/19 16:10
LAST:

 1.635
CHANGE:
 0.03
OPEN:
1.610
HIGH:
1.655
ASK:
1.650
VOLUME:
436,486
CHANGE(%):
1.55
PREV:
1.610
LOW:
1.600
BID:
1.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.6101.6551.6001.635436,4860
07/18/191.7001.7001.6051.610451,0370
07/17/191.7051.7551.6901.695258,9100
07/16/191.7101.7701.6951.715383,2620
07/15/191.7951.8501.6651.7001,305,2660
07/12/191.6951.7501.6851.750970,1030
07/11/191.6501.7201.6301.6751,092,2240
07/10/191.5201.6601.5151.6301,406,0660
07/09/191.5051.5401.5001.510386,8120
07/08/191.5251.5701.4851.490623,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83