PARPARADIGM BIOPHARMACEUTICALS LIMITED..01/19/18 15:21
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3350
VOLUME:
64,143
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3200
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.33000.33500.32000.335064,1430
01/18/180.31500.33500.31500.335071,0030
01/17/180.31000.31500.30500.3050111,8100
01/16/180.34000.34000.31000.3100190,5540
01/15/180.32000.34000.32000.3400153,1870
01/12/180.32000.33500.32000.320024,2000
01/11/180.34000.34000.30500.3200110,4130
01/10/180.32500.34000.32000.3400257,8490
01/09/180.34000.34000.31000.3100153,6250
01/08/180.31000.35000.31000.3300154,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23