PARPARADIGM BIOPHARMACEUTICALS LIMITED..12/06/19 15:57
LAST:

 3.560
CHANGE:
 0.09
OPEN:
3.700
HIGH:
3.700
ASK:
3.650
VOLUME:
599,515
CHANGE(%):
2.47
PREV:
3.650
LOW:
3.540
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/193.7003.7003.5403.560599,5150
12/05/193.7403.7803.6303.650666,5910
12/04/193.6003.7603.5203.630613,8590
12/03/193.8103.8603.5403.610674,6350
12/02/193.9003.9203.7003.800708,9630
11/29/193.9604.1203.8303.8401,293,0050
11/28/193.6703.9503.5803.9201,028,8380
11/27/193.7003.7303.6103.660304,3400
11/26/193.7303.8103.5803.670600,8730
11/25/193.6303.7603.6003.660497,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 4.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83