PARPARADIGM BIOPHARMACEUTICALS LIMITED..06/25/18 15:02
LAST:

 0.6250
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6250
ASK:
0.6250
VOLUME:
73,332
CHANGE(%):
0.81
PREV:
0.6200
LOW:
0.6100
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.62000.62500.61000.625073,3320
06/22/180.67500.67500.62000.6200146,4940
06/21/180.61000.70000.61000.6850331,0940
06/20/180.61000.61000.57000.6000287,1930
06/19/180.65000.65000.58000.6100231,2400
06/18/180.68500.69000.65000.6500167,8400
06/15/180.75000.77500.68000.6850375,5500
06/14/180.75000.75000.68000.6800371,8630
06/13/180.73000.75000.73000.7400126,8660
06/12/180.69000.75000.69000.7300555,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83