PARPARADIGM BIOPHARMACEUTICALS LIMITED..02/20/17 13:31
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4250
ASK:
0.4250
VOLUME:
55,678
CHANGE(%):
2.41
PREV:
0.4150
LOW:
0.4200
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.42000.42500.42000.425055,6780
02/17/170.41500.41500.41500.41505,0000
02/16/170.42500.42500.42500.42505,0000
02/15/170.41500.42500.41500.42503,8000
02/14/170.40000.43000.40000.410061,2490
02/13/170.40000.40000.38500.400032,7050
02/10/170.42000.42000.40000.400047,2970
02/09/170.40000.40000.40000.400000
02/08/170.40000.40000.40000.400000
02/07/170.43000.43000.40000.400035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,825680.58
FTSE7,297-30.04
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47