PARPARADIGM BIOPHARMACEUTICALS LIMITED..04/23/18 12:05
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.3750
VOLUME:
32,300
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3750
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.37500.38000.37500.375032,3000
04/20/180.38000.38000.37000.37001,052,5040
04/19/180.39500.40000.37000.3700130,2000
04/18/180.40500.40500.37500.3950146,2550
04/17/180.37500.43000.37000.4050764,6620
04/16/180.33500.36500.32500.3650541,2960
04/13/180.31500.34500.31500.33001,203,7620
04/12/180.30000.31000.29500.3100432,9060
04/11/180.30000.30000.29500.300035,7140
04/10/180.30000.31000.30000.3000137,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23