PARPARADIGM BIOPHARMACEUTICALS LIMITED..01/22/19 15:50
LAST:

 1.055
CHANGE:
 0.10
OPEN:
1.175
HIGH:
1.180
ASK:
1.100
VOLUME:
170,950
CHANGE(%):
8.26
PREV:
1.150
LOW:
1.055
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.1751.1801.0551.055170,9500
01/21/191.0401.1751.0251.150344,5990
01/18/191.0201.0701.0201.040260,9290
01/17/191.0001.0150.9751.01070,3730
01/16/190.9751.0200.9750.990206,2520
01/15/190.9500.9600.9450.960104,6540
01/14/190.9700.9700.9450.95588,4730
01/11/190.9450.9800.9450.970106,2510
01/10/191.0001.0200.9250.940280,9320
01/09/191.0001.0100.9800.990114,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83