PARPARADIGM BIOPHARMACEUTICALS LIMITED..11/23/17 16:10
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3200
ASK:
0.3200
VOLUME:
482,238
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.30500.32000.30000.3000482,2380
11/22/170.29000.30000.29000.300010,0000
11/21/170.29500.30000.28000.280098,8000
11/20/170.31000.31000.29500.2950109,7350
11/17/170.28500.30000.28500.2950245,0260
11/16/170.28500.29500.28000.2800197,3200
11/15/170.31000.31000.28000.2900383,3660
11/14/170.36000.36000.30000.3050726,8170
11/13/170.33500.33500.29500.3000295,1260
11/10/170.33500.33500.32000.335032,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23