PARPARADIGM BIOPHARMACEUTICALS LIMITED..03/27/17 15:39
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4800
ASK:
0.4800
VOLUME:
32,000
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.47000.48000.47000.480032,0000
03/24/170.48000.48000.46000.470061,9430
03/23/170.47000.48000.47000.480038,9570
03/22/170.45000.45000.45000.45007,2770
03/21/170.45000.47000.45000.450041,9830
03/20/170.47000.47000.45000.450057,7060
03/17/170.48000.48000.47000.470011,3120
03/16/170.48000.48000.47000.470011,6970
03/15/170.48000.48000.48000.480012,1660
03/14/170.48500.48500.47500.480021,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68