PARPARADIGM BIOPHARMACEUTICALS LIMITED..09/24/18 16:10
LAST:

 0.8900
CHANGE:
 0.05
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.8900
VOLUME:
160,722
CHANGE(%):
5.32
PREV:
0.9400
LOW:
0.8900
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.94000.94000.89000.8900160,7220
09/21/180.93500.94000.93000.940039,8140
09/20/180.93500.93500.92500.930063,3160
09/19/180.95000.95000.94000.940036,7450
09/18/180.92000.95000.90500.950089,9860
09/17/180.96000.96000.92000.925065,2600
09/14/180.98000.98000.96000.960014,4650
09/13/180.95001.00000.95000.9650138,9920
09/12/180.97000.97000.94500.960031,5880
09/11/180.93000.96000.93000.9600107,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83