EODData

MEMBERSHIP REGISTER LOG IN

ASX, PAR:

21 Oct 2025
LAST:

0.3700

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3900		ASK:
0.3100		VOLUME:
686.4K
CHG(%):
2.63		PREV:
0.3800		LOW:
0.3700		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.38000.39000.37000.3700686.4K
20 Oct 250.41000.41000.38000.38001.51M
17 Oct 250.39500.40250.39000.40001.44M
16 Oct 250.39000.41500.39000.40001.07M
15 Oct 250.37000.39500.37000.39501.01M
14 Oct 250.37000.37750.36000.3650962.6K
13 Oct 250.37000.37000.35000.37002.2M
10 Oct 250.39000.40000.38000.38001.23M
09 Oct 250.38500.41000.38500.40002.51M
08 Oct 250.37000.38000.36500.37501.09M

COMPANY PROFILE

Name:
About:Paradigm Biopharmaceuticals Limited engages in the research and development of therapeutic products for human use in Australia. Its lead candidate is Zilosul, an injectable pentosan polysulfate sodium drugs for the treatment of osteoarthritis, mucopolysaccharidosis, ross river virus, chikungunya virus, chronic heart failure, allergic respiratory, and acute respiratory distress syndrome diseases. The company was incorporated in 2014 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:500 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.paradigmbiopharma.com
ISIN:AU000000PAR5
FIGI:BBG009QNWX21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.395.1%
MA10:0.383.6%
MA20:0.364.2%
MA50:0.3117.9%
MA100:0.3410.0%
MA200:0.370.0%
STO9:10.00 
STO14:30.77
RSI14:58.97
WPR14:-60.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.4212.2%
Week Low:0.362.8%
Month High:0.4212.2%
Month Low:0.270.0%
Year High:0.6678.4%
Year Low:0.2089.7%
Volatility:2.67