PARPARADIGM BIOPHARMACEUTICALS LIMITED..01/16/17 15:16
LAST:

 0.4550
CHANGE:
 0.00
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.4550
VOLUME:
18,661
CHANGE(%):
0.00
PREV:
0.4550
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.45500.45500.45000.455018,6610
01/13/170.45500.45500.45500.455000
01/12/170.45500.45500.45500.45502,5000
01/11/170.45000.45000.43000.430025,0950
01/10/170.43500.43500.43000.430013,0000
01/09/170.47000.47000.45000.450039,1650
01/06/170.44000.47000.44000.455027,7350
01/05/170.43000.43000.42500.430032,3600
01/04/170.41000.43000.41000.430024,6580
01/03/170.41000.41000.40000.400047,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44