PARPARADIGM BIOPHARMACEUTICALS LIMITED..07/18/2025
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4200
ASK:
0.4200
VOLUME:
411,357
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4000
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.40000.42000.40000.4200411,3570
07/17/250.42000.42250.39500.41001,114,8930
07/16/250.44500.44500.41500.4200637,8130
07/15/250.42500.46000.42000.4400796,8140
07/14/250.42000.43000.42000.4200277,1650
07/11/250.43500.44000.41500.4150510,9520
07/10/250.43500.43500.40500.43001,265,9570
07/09/250.44000.44500.42500.4350644,6620
07/08/250.45000.45000.43000.4450828,8030
07/07/250.47000.47500.42000.43001,519,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29