PARPARADIGM BIOPHARMACEUTICALS LIMITED..09/28/16 10:22
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5900
VOLUME:
16,715
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.56000.56000.56000.560016,7150
09/27/160.55000.55000.55000.55005,7150
09/26/160.55000.60000.55000.595013,3580
09/23/160.60000.60000.55000.550030,3330
09/22/160.61000.62000.59000.6000180,5850
09/21/160.60000.60000.60000.600036,6940
09/20/160.60000.62000.58000.6000177,0790
09/19/160.61000.62000.57000.6000121,4940
09/16/160.60000.60000.60000.6000208,0000
09/15/160.55500.55500.55500.555053,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20