PARPARADIGM BIOPHARMACEUTICALS LIMITED..07/26/2017
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2750		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.25000.25000.25000.250000
07/25/170.26000.26000.25000.2500422,8930
07/24/170.26500.26500.26500.265000
07/21/170.26500.26500.26500.265090
07/20/170.27000.27000.27000.270047,4450
07/19/170.27000.28000.27000.280014,5000
07/18/170.29000.29000.29000.290000
07/17/170.29000.29000.29000.29001,7500
07/14/170.27000.27000.27000.270022,5120
07/13/170.27500.27500.27000.270033,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33