PPGPro-Pac Packaging Ltd08/20/18 13:17
LAST:

 0.3120
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3300
VOLUME:
141,347
CHANGE(%):
0.95
PREV:
0.3150
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.32000.32000.31000.3120141,3470
08/17/180.31000.32500.30500.3150349,5290
08/16/180.33000.33200.31000.3100701,4290
08/15/180.33000.33000.31000.3150758,3470
08/14/180.33000.33500.33000.3300252,9020
08/13/180.34000.34000.33000.3300165,0800
08/10/180.34000.34000.33500.3350327,1850
08/09/180.34000.34000.33500.3400693,0260
08/08/180.33500.34000.33500.3350101,8270
08/07/180.33500.34000.33500.3350157,3320
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.31 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83