PPGPro-Pac Packaging Ltd12/14/18 11:30
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2100
VOLUME:
36,320
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.20000.20000.20000.200036,3200
12/13/180.19500.20000.19000.200050,0750
12/12/180.20500.20500.19000.1900528,4300
12/11/180.20500.20500.20500.2050158,9290
12/10/180.21500.21500.20500.210080,7390
12/07/180.21000.21500.21000.215021,0860
12/06/180.21000.21000.21000.21001520
12/05/180.21500.21500.21000.210028,5410
12/04/180.22000.22000.22000.220000
12/03/180.21000.22000.21000.2200139,8350
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.18 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83