PPGPro-Pac Packaging Ltd01/20/17 14:21
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4550
ASK:
0.4550
VOLUME:
55,779
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4450
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.45000.45500.44500.445055,7790
01/19/170.44000.44000.44000.440000
01/18/170.44000.44000.44000.440000
01/17/170.44000.44000.44000.440000
01/16/170.46000.46000.44000.440045,7690
01/13/170.47000.47000.46000.46004,8000
01/12/170.47000.47000.47000.470000
01/11/170.48000.48000.47000.47003,0700
01/10/170.47000.47500.47000.475025,0000
01/09/170.47000.47000.47000.470000
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.40 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71