PPGPro-Pac Packaging Ltd06/21/18 10:11
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3900
VOLUME:
75,300
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.39000.39000.39000.390075,3000
06/20/180.39700.39700.39000.3900152,1640
06/19/180.39000.40500.39000.3900119,9790
06/18/180.39000.39000.38500.3850100,7240
06/15/180.40500.40500.39000.390065,1000
06/14/180.40000.40000.40000.400091,2500
06/13/180.40000.40000.39000.395054,4290
06/12/180.39000.40000.38500.3900363,1290
06/08/180.40500.40500.39500.3950274,5670
06/07/180.40000.41500.40000.4050261,1360
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.34 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83