PPGPro-Pac Packaging Ltd01/18/18 14:12
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4400
VOLUME:
33,115
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4200
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.43000.43000.42000.420033,1150
01/17/180.44000.44000.42500.430021,8880
01/16/180.42000.42000.42000.420055,8460
01/15/180.44000.44000.42000.4200105,9090
01/12/180.45000.45000.45000.45003,3330
01/11/180.45200.45500.43500.4350174,3210
01/10/180.45500.45500.45500.455043,7750
01/09/180.45000.45500.45000.4550131,4710
01/08/180.44500.45000.44500.450090,3420
01/05/180.44500.44500.44500.445015,5860
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.34 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23