PPGPro-Pac Packaging Ltd09/20/19 13:17
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1550
ASK:
0.1500
VOLUME:
578,034
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.14500.15500.14500.1450578,0340
09/19/190.14000.14500.14000.1450617,0810
09/18/190.14000.14000.13500.1400244,7330
09/17/190.13500.14000.13000.1400318,3220
09/16/190.13000.13000.13000.1300427,3300
09/13/190.13000.13000.12500.1300678,8820
09/12/190.14000.14000.13000.1350637,8070
09/11/190.14500.14500.14500.145013,7900
09/10/190.14500.14500.14500.145064,0970
09/09/190.15000.15000.14000.140066,1270
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.11 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83