PPGPro-Pac Packaging Ltd05/26/17 12:11
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.3900
VOLUME:
45,000
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.38500.38500.38500.385045,0000
05/25/170.39000.39000.39000.39007,6920
05/24/170.38500.38500.38500.385035,0000
05/23/170.38500.38500.38500.38501,0500
05/22/170.39000.39000.39000.390020,0000
05/19/170.39000.39000.39000.39008,0000
05/18/170.38000.38000.38000.380048,0000
05/17/170.38000.38000.38000.380000
05/16/170.36000.38000.35000.3800235,0770
05/15/170.37500.37500.37000.370049,7780
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.35 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03