PPGPro-Pac Packaging Ltd03/30/17 10:06
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.3900
VOLUME:
222,000
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3850
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.38500.38500.38500.3850222,0000
03/29/170.39000.39000.39000.390000
03/28/170.39000.39000.38000.390027,0740
03/27/170.40000.40000.38000.380016,7080
03/24/170.40000.40000.40000.400071,9500
03/23/170.40000.40000.40000.40005,0000
03/22/170.40000.40000.40000.400000
03/21/170.40000.40000.40000.400000
03/20/170.40000.40000.40000.400020,0000
03/17/170.38000.38000.38000.380000
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.38 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37