PPGPro-Pac Packaging Ltd12/07/2016
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.46000.46000.46000.460000
12/06/160.46000.46000.46000.460000
12/05/160.46000.46000.46000.46001,1000
12/02/160.44000.44000.44000.440000
12/01/160.45000.45000.44000.44007,9400
11/30/160.49000.49000.49000.490025,2180
11/29/160.47000.47000.47000.470000
11/28/160.47000.47000.47000.470000
11/25/160.47000.47000.47000.470000
11/24/160.48000.48000.47000.470042,7930
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.40 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85