PPGPro-Pac Packaging Ltd10/23/18 12:11
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2320
ASK:
0.2350
VOLUME:
620,608
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.23000.23200.22500.2250620,6080
10/22/180.24000.24000.23000.2300196,2860
10/19/180.23000.23000.23000.230082,5890
10/18/180.23000.23000.22500.230095,7210
10/17/180.23000.23500.22500.2250107,8460
10/16/180.23000.23500.22500.2250163,2520
10/15/180.24000.24000.23000.230041,9850
10/12/180.22500.24000.22500.2350199,2560
10/11/180.23000.23000.22000.2250508,3050
10/10/180.24000.24500.24000.2450471,2180
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.20 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83