PPGPro-Pac Packaging Ltd07/22/19 12:28
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1500
VOLUME:
64,118
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.14000.14000.14000.140064,1180
07/19/190.14000.14500.14000.1400126,6790
07/18/190.14500.14500.14500.145072,5000
07/17/190.14500.14500.14500.145053,2000
07/16/190.14500.14500.14500.145000
07/15/190.14500.14500.14500.145057,3020
07/12/190.14500.14500.14000.140079,2380
07/11/190.15000.15000.14500.145036,2830
07/10/190.15000.15000.15000.150000
07/09/190.15000.15000.15000.150000
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.11 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83