PPGPro-Pac Packaging Ltd11/11/19 10:06
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1250
VOLUME:
231,414
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.12000.12000.12000.1200231,4140
11/08/190.12000.12000.11500.1150154,1690
11/07/190.12000.12000.12000.120082,1810
11/06/190.12500.12500.12000.1200280,9600
11/05/190.12500.12500.12500.125010,0000
11/04/190.13000.13000.12500.1250141,5090
11/01/190.12500.12500.12500.1250144,8320
10/31/190.12500.12500.12500.125000
10/30/190.12500.12500.12500.12507,2450
10/29/190.13000.13000.13000.130000
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.11 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83