PPGPro-Pac Packaging Ltd09/22/17 14:39
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.4100
VOLUME:
167,380
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.40000.41000.40000.4100167,3800
09/21/170.41000.41000.40000.4000228,6360
09/20/170.43000.43000.41000.4150169,9000
09/19/170.42000.43000.42000.4300313,3140
09/18/170.42000.42000.40000.4000159,9710
09/15/170.43000.43000.42000.420090,3600
09/14/170.44000.44000.43000.4300120,0000
09/13/170.43000.45000.42000.4300150,9760
09/12/170.40000.44000.40000.4200498,2630
09/11/170.38500.40000.37500.39001,390,9400
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.34 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82