PPGPro-Pac Packaging Ltd11/23/17 15:59
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4800
VOLUME:
38,987
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.48000.48000.47000.480038,9870
11/22/170.45000.48000.44000.4800187,4940
11/21/170.48000.48000.44500.445087,6100
11/20/170.43000.48000.43000.4600370,5220
11/17/170.44000.44000.43000.430069,5770
11/16/170.43000.43000.43000.430033,5660
11/15/170.39500.43000.39500.43001,109,5860
11/14/170.41500.41500.39500.3950244,0180
11/13/170.40000.42000.40000.41002,301,0970
11/10/170.39000.41000.38500.405083,6430
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.34 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23