PPGPro-Pac Packaging Ltd07/13/20 16:10
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1600
VOLUME:
420,637
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.16000.16500.15500.1600420,6370
07/10/200.16000.16500.15500.15502,464,2080
07/09/200.15500.16000.15500.1600451,8950
07/08/200.16000.16500.15000.1500765,2470
07/07/200.20000.20000.15500.15503,354,0400
07/06/200.20000.20000.19500.1950194,3630
07/03/200.19500.19500.19000.1950405,7550
07/02/200.18500.18500.18500.185000
07/01/200.18000.18500.18000.1850114,5950
06/30/200.18000.19000.17000.1800330,0350
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83