PPGPro-Pac Packaging Ltd04/20/18 16:10
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3750
VOLUME:
26,453
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.37500.37500.37000.370026,4530
04/19/180.37500.37500.36500.375057,3000
04/18/180.38000.38000.37500.3750134,8790
04/17/180.39000.39000.38000.380015,4120
04/16/180.39500.40000.39500.400025,9000
04/13/180.38500.38500.38500.3850110
04/12/180.37000.39500.37000.3850211,7910
04/11/180.37000.37000.36500.3700268,0090
04/10/180.38000.38000.37500.3750182,3850
04/09/180.38000.39000.37500.3800295,5000
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.34 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23