PNNPeppinNini Minerals Ltd08/22/17 11:03
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
323,089
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.01800.01800.01700.0170323,0890
08/21/170.01700.01800.01700.0180313,7050
08/18/170.01700.01700.01700.0170242,6060
08/17/170.01800.01800.01700.01801,126,1450
08/16/170.01700.01800.01700.0180239,6760
08/15/170.01800.01800.01700.0170783,9070
08/14/170.01900.01900.01700.01702,749,1830
08/11/170.01800.01800.01800.0180302,2560
08/10/170.01800.01800.01800.0180180,2680
08/09/170.01800.01800.01800.018018,4500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.35
DJI21,8931890.87
SP5002,452240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91