PNNPeppinNini Minerals Ltd03/22/19 10:12
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
4,525,963
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.00300.00300.00300.00304,525,9630
03/21/190.00300.00300.00300.003000
03/20/190.00300.00300.00300.0030182,4590
03/19/190.00400.00400.00300.00302,142,0000
03/18/190.00400.00400.00300.00301,089,1330
03/15/190.00400.00400.00300.00304,215,6950
03/14/190.00400.00400.00400.004000
03/13/190.00400.00400.00400.004098,0000
03/12/190.00300.00400.00300.0040400,0000
03/11/190.00400.00400.00400.00402,605,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83