PNNPeppinNini Minerals Ltd02/21/17 13:39
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
1,277,215
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.01700.01800.01600.01601,277,2150
02/20/170.01800.01800.01700.0170780,0800
02/17/170.01700.01800.01700.0180618,0600
02/16/170.01700.01700.01600.0170992,1030
02/15/170.01700.01700.01700.0170217,6470
02/14/170.01600.01800.01600.0170791,3100
02/13/170.01600.01600.01600.01601,305,1880
02/10/170.01800.01900.01700.0190748,2830
02/09/170.01500.01800.01500.0180908,3390
02/08/170.01600.01600.01500.0150127,1860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76