PNNPeppinNini Minerals Ltd09/29/16 15:19
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0250
VOLUME:
1,038,595
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0230
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.02400.02500.02300.02401,038,5950
09/28/160.02000.02500.01900.02301,111,3940
09/27/160.01800.01800.01700.0180400,0000
09/26/160.01900.02000.01900.0200500,0000
09/23/160.01900.01900.01900.019000
09/22/160.02000.02000.01900.0190336,4450
09/21/160.02000.02000.02000.020000
09/20/160.02000.02000.02000.020000
09/19/160.02000.02000.02000.020000
09/16/160.01900.02000.01900.0200300,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,434-2601.56
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,448-2921.23