EODData

MEMBERSHIP REGISTER LOG IN

ASX, PNN: Power Minerals Ltd.

07 Aug 2026
LAST:

0.1650

CHANGE:
 0.02		OPEN:
0.1450		HIGH:
0.1700		ASK:
0.0710		VOLUME:
8.41M
CHG(%):
13.79		PREV:
0.1450		LOW:
0.1450		BID:
0.0670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.14500.17000.14500.16508.41M
06 Aug 260.15000.15000.14000.14505.11M
05 Aug 260.15000.15500.15000.15004.9M
04 Aug 260.14000.15000.13250.15003.89M
03 Aug 260.12000.14000.12000.14005.71M
31 Jul 260.12500.13500.11500.125012.68M
30 Jul 260.10500.10500.10500.10500
29 Jul 260.10500.10500.10500.10500
28 Jul 260.10500.11000.10000.10503.94M
27 Jul 260.10500.11000.10500.10501.99M

PROFILE

Name:Power Minerals Ltd.
About:Power Minerals Limited engages in the exploration and development of mineral resources in Australia, Argentina, and Brazil. The company primarily explores for lithium, niobium, rare earth, copper, nickel, cobalt, platinum group elements, gold, kaolin, and halloysite deposits. It holds 100% interest in the Salta Lithium Brine project that consists of seven granted mining leases covering an area of 147 square kilometers located in Salta Province, North-West Argentina; and Santa Anna Niobium-REE-Gallium Project covering an area of 17.2 square kilometers located in Brazil. The company was formerly known as PepinNini Minerals Limited and changed its name to Power Minerals Limited in June 2022. Power Minerals Limited was incorporated in 2002 and is based in Kent Town, Australia.
Sector:Basic Materials
Address:Unit 6, Mount Hawthorn, WA, Australia, 6016
Website:https://www.powerminerals.com.au
ISIN:AU000000PNN7
FIGI:BBG000BWK9M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:2,279.56 
Price to Book:1.41 
Operating Margin:-177.24 
Return on Assets:-0.62 
Return on Equity:-0.38 
EPS Ratio:-0.05 
Revenue:23.0K 
Shares:437.71M 
Market Cap:72.22M 

TECHNICAL INDICATORS

MA5:0.1510.0%
MA10:0.1327.4%
MA20:0.1235.8%
MA50:0.1328.4%
MA100:0.1232.9%
MA200:0.1144.5%
STO9:92.31 
STO14:92.31 
RSI14:78.95 
MTM14:0.06
ROC14:0.50 
ATR:0.01 
Week High:0.173.0%
Week Low:0.1243.5%
Month High:0.173.0%
Month Low:0.1044.5%
Year High:0.3184.8%
Year Low:0.06179.7%
Volatility:34.69 

RECENT SPLITS

Date Ratio
31 Aug 20201-100
24 Aug 20201-100

RECENT DIVIDENDS

Date Amount
03 Dec 2007$37,369.09