PNNPeppinNini Minerals Ltd10/20/17 10:18
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.01700.01700.01700.017020,0000
10/19/170.01700.01700.01700.017000
10/18/170.01700.01700.01700.017032,0000
10/17/170.01800.01800.01700.0170578,0000
10/16/170.01700.01700.01700.0170181,4660
10/13/170.01800.01800.01700.0170600,7530
10/12/170.01800.01800.01700.0170822,2520
10/11/170.01800.01800.01700.0170664,5820
10/10/170.01600.01800.01600.01802,290,1010
10/09/170.01700.01700.01600.0160149,2280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17