PNNPeppinNini Minerals Ltd12/15/17 15:56
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0430
ASK:
0.0440
VOLUME:
3,585,382
CHANGE(%):
10.26
PREV:
0.0390
LOW:
0.0400
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.04000.04300.04000.04303,585,3820
12/14/170.04000.04100.03900.03903,077,3980
12/13/170.03800.04400.03700.04007,739,0090
12/12/170.03600.03600.03200.03405,941,6630
12/11/170.04100.04100.03500.03504,004,9130
12/08/170.04100.04100.03800.03803,894,7470
12/07/170.04200.04200.04000.04002,115,5970
12/06/170.04700.04700.04200.04204,954,4310
12/05/170.04900.05000.04300.04606,815,1610
12/04/170.03800.04600.03800.04608,910,0220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23