PNNPeppinNini Minerals Ltd04/23/18 15:57
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
486,866
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.02700.02700.02600.0270486,8660
04/20/180.02800.02800.02600.0260506,5300
04/19/180.02800.02800.02700.02801,055,2100
04/18/180.02800.02900.02700.0280922,3400
04/17/180.03000.03000.02800.0280412,8980
04/16/180.03000.03000.02900.0300308,7000
04/13/180.03000.03100.03000.0310310,0700
04/12/180.02900.03000.02800.03001,235,8680
04/11/180.02900.03000.02900.0300334,1030
04/10/180.03000.03000.03000.030099,9990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23