PNNPeppinNini Minerals Ltd07/11/2025
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0590
ASK:
0.0620
VOLUME:
315,317
CHANGE(%):
3.57
PREV:
0.0560
LOW:
0.0550
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.05600.05900.05500.0580315,3170
07/10/250.05800.06200.05500.05602,824,0730
07/09/250.05600.05900.05500.05901,173,1550
07/08/250.05600.06000.05500.06001,412,5490
07/07/250.06200.06200.05500.05602,366,2350
07/04/250.06500.06500.05700.06001,631,5730
07/03/250.06300.06800.06100.06501,125,2230
07/02/250.06900.06900.06200.0630958,0160
07/01/250.05800.07000.05800.06901,401,1680
06/30/250.05700.05800.05500.05501,493,1140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46