PNNPeppinNini Minerals Ltd06/21/18 10:11
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0210		VOLUME:
1,194,773
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.02000.02000.02000.02001,194,7730
06/20/180.02000.02000.02000.0200591,0740
06/19/180.02000.02000.02000.0200242,0210
06/18/180.02000.02000.02000.0200817,7960
06/15/180.02100.02100.02000.0200194,7390
06/14/180.02000.02000.02000.0200157,3790
06/13/180.02000.02000.02000.02001,232,2550
06/12/180.02100.02100.02000.0200451,8890
06/08/180.02100.02100.02100.02102,7500
06/07/180.02100.02100.02100.0210243,8570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83