PNNPeppinNini Minerals Ltd02/20/18 16:10
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0390
VOLUME:
2,399,145
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0370
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.04000.04100.03700.03802,399,1450
02/19/180.03600.03900.03600.03901,479,1900
02/16/180.03700.03800.03600.03601,178,4940
02/15/180.03500.03700.03500.03701,883,2520
02/14/180.03700.03700.03400.03501,765,8930
02/13/180.03700.03800.03600.03602,323,7660
02/12/180.03700.03800.03600.0360946,3650
02/09/180.03500.03700.03300.03505,927,4590
02/08/180.03700.04000.03600.03607,210,0420
02/07/180.03400.03900.03400.03707,725,2810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23