PNNPeppinNini Minerals Ltd07/13/20 10:07
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
8,173,846
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.00200.00200.00100.00108,173,8460
07/10/200.00100.00100.00100.0010600,0000
07/09/200.00100.00100.00100.00106,087,7360
07/08/200.00100.00100.00100.0010500,0000
07/07/200.00200.00200.00100.00102,319,2350
07/06/200.00200.00200.00100.00102,220,0000
07/03/200.00100.00100.00100.0010800,3960
07/02/200.00100.00100.00100.0010101,0090
07/01/200.00100.00100.00100.001000
06/30/200.00100.00100.00100.00104,153,7730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83