PNNPeppinNini Minerals Ltd12/13/19 10:11
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
160,000
CHANGE(%):
50.00		PREV:
0.0020		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.00200.00200.00100.0010160,0000
12/12/190.00200.00200.00200.002000
12/11/190.00100.00200.00100.00201,727,6740
12/10/190.00200.00200.00200.0020200,0000
12/09/190.00100.00100.00100.001050,0000
12/06/190.00200.00200.00200.00204,824,1670
12/05/190.00200.00200.00200.002045,0000
12/04/190.00200.00200.00200.00201,050,2930
12/03/190.00200.00200.00200.0020580,6000
12/02/190.00200.00200.00200.0020255,9750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83