PNNPeppinNini Minerals Ltd09/18/18 11:32
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
1,400,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.00800.00800.00800.00801,400,0000
09/17/180.00900.00900.00800.00805,786,3360
09/14/180.00900.00900.00800.0080629,9350
09/13/180.00900.00900.00900.0090179,7730
09/12/180.00800.00800.00800.00801,093,9020
09/11/180.00800.00800.00800.0080802,8360
09/10/180.00900.00900.00800.00805,571,3170
09/07/180.01000.01000.01000.010000
09/06/180.01000.01000.01000.010000
09/05/180.01000.01000.00900.01003,507,9220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83