PNNPeppinNini Minerals Ltd01/17/18 16:10
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0640
VOLUME:
8,630,940
CHANGE(%):
3.08
PREV:
0.0650
LOW:
0.0590
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.06600.06600.05900.06308,630,9400
01/16/180.07800.08100.06100.065034,334,7390
01/15/180.07800.08200.07600.07705,196,9570
01/12/180.07300.07900.07300.07903,899,5960
01/11/180.06600.07400.06500.07106,430,4170
01/10/180.08000.08000.06900.06905,066,2130
01/09/180.08000.08000.07600.08007,933,5030
01/08/180.06800.07400.06800.072011,001,4670
01/05/180.06400.06600.06200.064013,976,4070
01/04/180.08300.08400.05700.061040,469,3650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23