PNNPeppinNini Minerals Ltd04/28/17 16:10
LAST:

 0.0260
CHANGE:
 0.01
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0270
VOLUME:
7,325,065
CHANGE(%):
16.13
PREV:
0.0310
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.02800.02800.02600.02607,325,0650
04/27/170.03000.03100.03000.0310479,6390
04/26/170.03100.03200.03000.03004,782,1400
04/25/170.03100.03100.03100.031000
04/24/170.03100.03100.03100.0310860,8750
04/21/170.03100.03200.03000.03002,695,8900
04/20/170.03100.03200.03100.03101,734,0660
04/19/170.03100.03100.03000.03001,255,1930
04/18/170.03000.03200.03000.03202,982,1350
04/17/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34