PNNPeppinNini Minerals Ltd11/20/18 11:13
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
25,000
CHANGE(%):
20.00		PREV:
0.0050		LOW:
0.0060		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.00600.00600.00600.006025,0000
11/19/180.00500.00500.00500.005000
11/16/180.00600.00600.00500.00502,997,2610
11/15/180.00500.00500.00500.00502,200,0000
11/14/180.00500.00500.00500.005000
11/13/180.00500.00500.00500.005000
11/12/180.00500.00500.00500.005000
11/09/180.00500.00600.00500.00504,141,1810
11/08/180.00500.00500.00500.00506,494,4680
11/07/180.00600.00600.00600.006000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83