PNNPeppinNini Minerals Ltd06/27/17 15:48
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
770,263
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.01700.01800.01700.0170770,2630
06/26/170.01700.01700.01700.0170382,5000
06/23/170.01800.01800.01600.01602,459,1810
06/22/170.01800.01900.01800.0190474,0130
06/21/170.01700.01900.01700.01809,507,3320
06/20/170.01700.01700.01600.0160885,8000
06/19/170.01700.01700.01700.0170100,7150
06/16/170.01600.01700.01600.0170164,5660
06/15/170.01700.01700.01600.0160721,7490
06/14/170.01600.01700.01600.0160488,5030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12