PNNPeppinNini Minerals Ltd08/14/18 10:06
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0130		VOLUME:
575,904
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.01200.01200.01200.0120575,9040
08/13/180.01200.01200.01200.0120270,0000
08/10/180.01200.01200.01100.01202,313,3790
08/09/180.01300.01300.01300.0130330,5000
08/08/180.01300.01300.01300.01301,351,3460
08/07/180.01300.01400.01300.0140425,6000
08/06/180.01400.01400.01300.01302,012,2290
08/03/180.01300.01400.01300.01401,437,8180
08/02/180.01400.01400.01300.01302,764,4900
08/01/180.01500.01500.01400.01402,024,5470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83