PTLPENTAL LIMITED07/09/20 15:00
LAST:

 0.3500		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3550		ASK:
0.3600		VOLUME:
218,098
CHANGE(%):
1.41		PREV:
0.3550		LOW:
0.3500		BID:
0.3450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.35000.35500.35000.3500218,0980
07/08/200.36000.36000.35500.355017,8450
07/07/200.35000.35000.34500.3500230,3980
07/06/200.34700.34700.34700.34703,4500
07/03/200.35500.35500.34500.345014,4390
07/02/200.35000.35000.34500.3500157,0850
07/01/200.35000.35000.34500.3450160,4180
06/30/200.35000.35000.34000.3400288,8620
06/29/200.34500.35000.34500.350071,3310
06/26/200.34000.34500.33500.3400186,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83