PTLPENTAL LIMITED04/24/2017
LAST:

 0.6550
CHANGE:
 0.03
OPEN:
0.6300
HIGH:
0.6550
ASK:
0.6600
VOLUME:
82,757
CHANGE(%):
3.97
PREV:
0.6300
LOW:
0.6300
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.63000.65500.63000.655082,7570
04/21/170.63000.63000.63000.630000
04/20/170.63000.63000.63000.630024,5040
04/19/170.63000.63000.63000.630000
04/18/170.63000.63000.63000.630010,4960
04/17/170.63000.63000.63000.630000
04/14/170.63000.63000.63000.630000
04/13/170.61000.63000.61000.630035,6040
04/12/170.60500.60500.60500.60501,0000
04/11/170.60500.62000.60000.605017,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1881080.57
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5731170.48