PTLPENTAL LIMITED08/18/17 16:10
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.6000		VOLUME:
15,163
CHANGE(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.5950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.62000.62000.60000.600015,1630
08/17/170.60000.61000.60000.600034,2650
08/16/170.60500.61000.60000.600049,7580
08/15/170.61000.61000.60000.600039,0930
08/14/170.60500.60500.60000.600086,8290
08/11/170.60000.60000.60000.600000
08/10/170.62000.62000.60000.600095,6230
08/09/170.62000.62000.62000.62008400
08/08/170.62000.62000.62000.620000
08/07/170.62000.62000.62000.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08