PTLPENTAL LIMITED10/20/17 10:06
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6500
VOLUME:
18,447
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.62000.62000.62000.620018,4470
10/19/170.61000.62000.61000.620015,0000
10/18/170.60500.61000.60500.610031,7300
10/17/170.62000.62000.61000.610015,7410
10/16/170.62000.62000.62000.620012,6770
10/13/170.60500.61000.60500.610027,8980
10/12/170.62500.62500.60000.600033,4980
10/11/170.63000.63500.62500.62508,0420
10/10/170.64000.64000.63000.630015,5980
10/09/170.63500.64500.63500.645047,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17