PTLPENTAL LIMITED05/21/2019
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.30500.30500.30500.305000
05/20/190.30500.30500.30500.30501,1500
05/17/190.30500.30500.30500.30503,1000
05/16/190.34000.34500.34000.345057,8430
05/15/190.34000.34000.34000.340010,0000
05/14/190.32000.34000.32000.340014,0000
05/13/190.30000.31000.30000.310052,4550
05/10/190.30000.30000.30000.300024,2630
05/09/190.30000.30000.30000.30006270
05/08/190.30000.30000.30000.30005,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83