EODData

MEMBERSHIP REGISTER LOG IN

ASX, PTL: Prestal Holdings Ltd.

19 Nov 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0500		ASK:
0.0600		VOLUME:
70.3K
CHG(%):
2.04		PREV:
0.0490		LOW:
0.0480		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.04900.05000.04800.048070.3K
18 Nov 250.04900.05000.04900.049085.2K
17 Nov 250.04900.05000.04900.0500966
14 Nov 250.04900.05000.04900.05005.1K
13 Nov 250.05000.05000.05000.05000
12 Nov 250.05000.05000.04900.05005.3K
11 Nov 250.04900.04900.04900.04907.1K
10 Nov 250.04900.05000.04900.050011.8K
07 Nov 250.04900.05000.04900.050021.4K
06 Nov 250.05000.05000.04900.0490154.9K

PROFILE

Name:Prestal Holdings Ltd.
About:Prestal Holdings Limited manufactures, markets, and distributes household chemical, cleaning products, and gift hampers in Australia. It offers fabric care, conditioner, and solution; firelighters; gift packs; household products; bathroom; bleach; dishwashing; glass; kitchen; laundry; toilet; personal care; hand sanitizer; hand wash; and toothpaste. The company engages in e-commerce gifting business. It sells its products under the pental, AIM, Country Life, Hillmark, Huggie, Janola, Jiffy, Little Lucifer, LUX, Martha's, Softly, Sunlight, Velvet, and White King brands. The company was formerly known as Pental Limited and changed its name to Prestal Holdings Limited in November 2023. The company was founded in 1856 and is headquartered in Melbourne, Australia.
Address:390 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://pental.com.au
ISIN:AU000000PTL8
FIGI:BBG000BWVKG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.17 
Forward P/E:1.23 
PEG Ratio:1.23 
Price to Sales:0.57 
Price to Book:0.82 
Profit Margin:-0.31 
Operating Margin:-0.47 
Return on Assets:-0.03 
Return on Equity:-0.23 
EPS Ratio:-0.03 
Revenue:14.69M 
EBITDA:2.69M 
Shares:170.46M 
Market Cap:8.18M 

TECHNICAL INDICATORS

MA5:0.052.9%
MA10:0.053.1%
MA20:0.052.5%
MA50:0.056.3%
MA100:0.0511.7%
MA200:0.0622.9%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.054.2%
Week Low:0.050.0%
Month High:0.0510.4%
Month Low:0.0422.9%
Year High:0.10102.1%
Year Low:0.0417.1%
Volatility:39.41 

RECENT SPLITS

Date Ratio
23 Nov 20141-15
27 Feb 20135-4
24 Jul 20071-1

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.07
16 May 2024$0.18
29 Feb 2024$0.06
15 Sep 2023$0.01
23 Feb 2023$0.01
02 Sep 2022$0.02
24 Feb 2022$0.01
03 Sep 2021$0.02
25 Feb 2021$0.01
04 Sep 2020$0.02