PTLPENTAL LIMITED10/19/2018
LAST:

 0.3200		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.3200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.32000.32000.32000.320000
10/18/180.32000.32000.32000.320000
10/17/180.32000.32000.32000.320084,6150
10/16/180.31000.32500.31000.325082,3850
10/15/180.31500.32000.31500.320010,7000
10/12/180.32000.32000.32000.320039,0550
10/11/180.31000.31000.30500.305015,7580
10/10/180.31000.31000.31000.310000
10/09/180.31500.31500.31000.310014,8070
10/08/180.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83