PTLPENTAL LIMITED06/26/17 12:20
LAST:

 0.5950
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6150
VOLUME:
18,352
CHANGE(%):
0.83
PREV:
0.6000
LOW:
0.5950
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.60000.60000.59500.595018,3520
06/23/170.60000.60000.60000.600000
06/22/170.60000.60000.60000.600025,0000
06/21/170.60500.60500.60000.60005,7680
06/20/170.60000.63000.60000.63005,4600
06/19/170.61000.63000.61000.630037,1340
06/16/170.60000.60000.59500.595017,8680
06/15/170.60000.60500.59500.595046,9810
06/14/170.59500.59500.59500.59502,8090
06/13/170.59500.59500.59500.595035,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79