PTLPENTAL LIMITED04/20/18 12:41
LAST:

 0.3500		CHANGE:
 0.02		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.3700		VOLUME:
16,803
CHANGE(%):
4.11		PREV:
0.3650		LOW:
0.3500		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.36000.36000.35000.350016,8030
04/19/180.36500.36500.36500.365000
04/18/180.36500.36500.36500.365020,8880
04/17/180.36500.36500.36500.365000
04/16/180.36500.36500.36500.365011,3340
04/13/180.37500.37500.37000.370047,0920
04/12/180.37000.39000.37000.3700124,2650
04/11/180.37000.37000.37000.370000
04/10/180.37000.37000.37000.370016,8100
04/09/180.37000.37000.37000.37001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23