PTLPENTAL LIMITED12/09/16 15:30
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.6000
VOLUME:
33,300
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.60000.61000.59000.590033,3000
12/08/160.60000.60000.60000.600000
12/07/160.60000.60000.60000.600020,0000
12/06/160.59000.59000.59000.59001,5000
12/05/160.60000.60000.59000.590022,0000
12/02/160.60000.60000.59000.600011,1020
12/01/160.60000.60000.60000.600010,0000
11/30/160.62000.62000.58000.5800124,4000
11/29/160.61500.62000.61500.62009,0520
11/28/160.59000.61000.59000.595059,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44