PTLPENTAL LIMITED08/17/18 12:19
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3100
VOLUME:
68,896
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3050
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.31000.31000.30500.310068,8960
08/16/180.31500.31500.31000.3100170,0090
08/15/180.31500.31500.31000.3150101,9390
08/14/180.31500.31500.30500.315084,3430
08/13/180.31000.31500.31000.31501,8830
08/10/180.31500.32000.31500.320067,9100
08/09/180.32000.32000.32000.320000
08/08/180.32000.32000.31500.3200147,3200
08/07/180.32000.32000.32000.320045,5960
08/06/180.32000.32000.31500.315025,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83