PTLPENTAL LIMITED08/23/19 11:43
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3350
VOLUME:
875
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.32000.32000.32000.32008750
08/22/190.31500.31500.31500.315000
08/21/190.31500.31500.31500.31502,3820
08/20/190.31000.31000.31000.31001670
08/19/190.31000.31000.31000.31008330
08/16/190.31000.31000.31000.310000
08/15/190.31000.31000.31000.31009,1670
08/14/190.29000.29000.29000.290000
08/13/190.29000.29000.29000.290000
08/12/190.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83