PTLPENTAL LIMITED02/28/2017
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6100
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.61000.61000.61000.610000
02/27/170.61000.61000.61000.610000
02/24/170.60000.61000.60000.610020,0000
02/23/170.59500.59500.59500.595010,0000
02/22/170.60000.60000.60000.600040,0000
02/21/170.60500.60500.56500.6050105,0670
02/20/170.60000.61000.60000.6100221,5900
02/17/170.60000.60000.60000.600061,2040
02/16/170.60000.60000.60000.60002,0000
02/15/170.60500.60500.60500.605028,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66