PTLPENTAL LIMITED09/27/16 15:16
LAST:

 0.5900
CHANGE:
 0.02
OPEN:
0.6020
HIGH:
0.6020
ASK:
0.6000
VOLUME:
85,000
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.60200.60200.59000.590085,0000
09/26/160.60500.60500.60000.605047,7270
09/23/160.60500.60500.60500.60508,0000
09/22/160.61000.61000.60500.610027,8210
09/21/160.61500.61500.60500.610040,1210
09/20/160.60500.61500.60000.615067,8190
09/19/160.61000.61000.60500.605084,6070
09/16/160.60000.61000.59500.6100118,7680
09/15/160.61000.61000.60000.60006,4770
09/14/160.60500.61000.60500.610018,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09