PTLPENTAL LIMITED12/09/19 11:38
LAST:

 0.2950		CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3100		VOLUME:
14,630
CHANGE(%):
5.36		PREV:
0.2800		LOW:
0.2950		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.31000.31000.29500.295014,6300
12/06/190.30000.30000.28000.280012,0000
12/05/190.30000.31000.30000.31001,8480
12/04/190.30500.30500.30000.3000200,0000
12/03/190.30000.30000.30000.300070,2330
12/02/190.31000.31000.31000.310000
11/29/190.31000.31000.31000.310000
11/28/190.31000.31000.31000.31002,5490
11/27/190.31000.31000.31000.310000
11/26/190.31000.31000.31000.31007,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83