PTLPENTAL LIMITED06/18/18 12:03
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2950
ASK:
0.3000
VOLUME:
63,508
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2850
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.28500.29500.28500.290063,5080
06/15/180.29000.29000.28500.285055,7550
06/14/180.30000.31000.27000.2700217,0190
06/13/180.29500.29500.29500.2950114,9800
06/12/180.30000.30000.30000.3000115,1380
06/08/180.30000.30000.30000.300087,3150
06/07/180.30000.30000.30000.30009,8010
06/06/180.30000.30500.30000.305048,6680
06/05/180.30000.30000.30000.300015,0000
06/04/180.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83