PTLPENTAL LIMITED12/17/18 11:55
LAST:

 0.2900
CHANGE:
 0.03
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.2900
VOLUME:
46,125
CHANGE(%):
9.43
PREV:
0.2650
LOW:
0.2800
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.28000.29000.28000.290046,1250
12/14/180.29000.29000.26500.265066,6930
12/13/180.29000.29000.29000.290018,5000
12/12/180.29000.29000.29000.290000
12/11/180.29000.29000.29000.290014,9540
12/10/180.29500.29500.29000.290042,9540
12/07/180.29500.29500.29500.295037,9540
12/06/180.29000.29500.29000.295028,2760
12/05/180.30000.30000.30000.300000
12/04/180.29000.30000.29000.300018,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83