PTLPENTAL LIMITED01/19/17 15:59
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.5800
VOLUME:
71,400
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5600
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.57000.58000.56000.570071,4000
01/18/170.57500.57500.57000.570013,6830
01/17/170.58500.58500.57500.575036,5790
01/16/170.57500.58500.57500.585014,5000
01/13/170.58000.58000.57500.580098,3160
01/12/170.58500.58500.58000.580021,2120
01/11/170.58500.58500.58500.585030,6440
01/10/170.59500.59500.58000.580027,2400
01/09/170.59500.59500.59500.595022,4790
01/06/170.59000.59500.59000.590021,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21