PTLPENTAL LIMITED07/08/2025
LAST:

 0.0520		CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0470		VOLUME:
14,679
CHANGE(%):
3.70		PREV:
0.0540		LOW:
0.0520		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.05400.05400.05200.052014,6790
07/07/250.05200.05400.05000.0540149,3630
07/04/250.05500.05600.05400.0540151,9440
07/03/250.05100.05100.05100.05101,5950
07/02/250.04800.05100.04800.051048,9630
07/01/250.04800.04800.04800.048000
06/30/250.05100.05100.04800.0480133,2830
06/27/250.04500.04800.04500.0470710,7770
06/26/250.04700.04800.04600.0470303,1240
06/25/250.04700.04700.04400.0460253,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76