PURPurus Energy Ltd09/19/18 13:30
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
202,953
CHANGE(%):
3.39
PREV:
0.0590
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.06000.06000.05600.0570202,9530
09/18/180.06000.06000.05900.0590133,3490
09/17/180.06500.06500.06400.0640131,8780
09/14/180.07200.07200.07200.072000
09/13/180.07200.07200.07200.072030,0000
09/12/180.06000.07300.05800.07301,131,7110
09/11/180.05300.05500.05300.0530309,2110
09/10/180.06300.06300.05100.0510476,0170
09/07/180.07000.07000.06300.0630529,5500
09/06/180.07300.07300.07000.0700257,9990
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83