PURPurus Energy Ltd12/10/2019
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.00600.00600.00600.006000
12/09/190.00600.00600.00600.0060427,6590
12/06/190.00600.00600.00600.0060212,7660
12/05/190.00700.00700.00700.00704,467,8570
12/04/190.00800.00800.00700.0070428,1810
12/03/190.00800.00800.00800.008000
12/02/190.00700.00800.00700.00802,703,7150
11/29/190.00700.00700.00700.007000
11/28/190.00700.00700.00700.00704,5380
11/27/190.00700.00700.00700.00701,522,3810
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83