PURPurus Energy Ltd03/22/19 10:07
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0230
VOLUME:
313,846
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.02100.02100.02100.0210313,8460
03/21/190.02100.02100.02100.0210688,4740
03/20/190.02000.02100.02000.021090,1290
03/19/190.02200.02200.02000.0200649,6500
03/18/190.02100.02300.02100.02201,381,9990
03/15/190.02200.02200.01900.02102,746,3210
03/14/190.02500.02500.02100.02205,438,8960
03/13/190.02300.02500.02300.02401,063,3820
03/12/190.02500.02600.02300.02301,639,8440
03/11/190.02600.02700.02300.02405,997,9350
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83