PURPurus Energy Ltd07/03/2025
LAST:

 0.0660		CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0680		ASK:
0.0380		VOLUME:
816,334
CHANGE(%):
1.49		PREV:
0.0670		LOW:
0.0620		BID:
0.0370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.06200.06800.06200.0660816,3340
07/02/250.06000.07100.06000.06702,745,7690
07/01/250.04700.06000.04700.0570965,3820
06/30/250.03800.04600.03800.04501,503,3410
06/27/250.03800.03900.03800.038028,7090
06/26/250.03600.03900.03500.0380356,3510
06/25/250.03700.03800.03700.0380470,2240
06/24/250.03700.03700.03700.0370448,9190
06/23/250.03700.03800.03700.037043,7880
06/20/250.03700.03700.03700.037032,6630
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01