PURPurus Energy Ltd06/14/19 10:06
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0170		VOLUME:
110,000
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.01600.01600.01600.0160110,0000
06/13/190.01700.01700.01600.0160234,8120
06/12/190.01600.01600.01600.0160180,0000
06/11/190.01800.01800.01700.0170716,9520
06/10/190.01700.01700.01700.017000
06/07/190.01700.01700.01700.017066,1530
06/06/190.01700.01700.01700.017000
06/05/190.01700.01700.01700.01707,1420
06/04/190.01800.01800.01800.0180165,1550
06/03/190.01800.01800.01700.0180880,7870
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83