PURPurus Energy Ltd08/04/20 15:55
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0230
ASK:
0.0200
VOLUME:
20,098,973
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.01900.02300.01900.020020,098,9730
08/03/200.02100.02200.01900.019014,756,9320
07/31/200.01900.02200.01800.021018,948,0080
07/30/200.02500.02500.01900.020020,495,7120
07/29/200.01900.02800.01900.024061,274,5040
07/28/200.01500.01800.01500.018041,790,8380
07/27/200.01200.01500.01100.013020,306,5140
07/24/200.01300.01300.01200.01203,095,8910
07/23/200.01500.01500.01300.01309,490,8390
07/22/200.01200.01400.01200.014021,610,5830
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83