PLGPROPERTYLINK GROUP04/26/2019
LAST:

 1.155
CHANGE:
 0.00
OPEN:
1.155
HIGH:
1.155
ASK:
1.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.155
LOW:
1.155
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/191.1551.1551.1551.15500
04/25/191.1551.1551.1551.15500
04/24/191.1551.1551.1551.15500
04/23/191.1551.1551.1551.15500
04/22/191.1551.1551.1551.15500
04/19/191.1551.1551.1551.15500
04/18/191.1551.1551.1551.15500
04/17/191.1551.1551.1551.15500
04/16/191.1551.1551.1551.15500
04/15/191.1551.1551.1551.15500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83