PLGPROPERTYLINK GROUP02/21/17 16:10
LAST:

 0.8050
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8200
ASK:
0.8150
VOLUME:
4,838,493
CHANGE(%):
0.00
PREV:
0.8050
LOW:
0.8050
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.81000.82000.80500.80504,838,4930
02/20/170.81500.81500.80500.8050952,3220
02/17/170.81000.82500.79500.8100649,7880
02/16/170.79500.81000.79200.80501,410,3000
02/15/170.79500.80000.79000.8000827,5570
02/14/170.79500.79700.78000.7850680,7030
02/13/170.80000.80500.78500.8050274,7890
02/10/170.79000.80500.78500.80001,095,1580
02/09/170.77500.79000.77500.78501,890,7590
02/08/170.77000.77500.77000.7750785,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82