PLGPROPERTYLINK GROUP03/25/2019
LAST:

 1.155
CHANGE:
 0.00
OPEN:
1.155
HIGH:
1.155
ASK:
1.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.155
LOW:
1.155
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191.1551.1551.1551.15500
03/22/191.1551.1551.1551.15500
03/21/191.1601.1601.1551.15593,0340
03/20/191.1651.1651.1551.155123,2660
03/19/191.1551.1651.1551.160107,6570
03/18/191.1601.1651.1551.16093,8540
03/15/191.1601.1651.1551.1552,445,0230
03/14/191.1551.1601.1551.155263,7670
03/13/191.1651.1701.1551.155437,3470
03/12/191.1551.1651.1551.165162,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83