PLGPROPERTYLINK GROUP01/19/17 16:11
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7650
ASK:
0.7750
VOLUME:
41,265
CHANGE(%):
0.65
PREV:
0.7650
LOW:
0.7600
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.76000.76500.76000.760041,2650
01/18/170.77500.78000.76500.7650331,5550
01/17/170.76000.77500.76000.7650132,6590
01/16/170.76500.77500.76000.765076,1680
01/13/170.76500.78000.76500.7700228,9810
01/12/170.76500.77500.76500.7650163,2720
01/11/170.77500.78500.76000.7650120,6250
01/10/170.78000.78000.73000.78001,148,3620
01/09/170.78000.78500.77500.780079,4460
01/06/170.78500.78500.77500.7800566,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21