PLGPROPERTYLINK GROUP09/30/16 15:59
LAST:

 0.7250
CHANGE:
 0.01
OPEN:
0.7250
HIGH:
0.7320
ASK:
0.7350
VOLUME:
1,678,003
CHANGE(%):
0.69
PREV:
0.7200
LOW:
0.7250
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.72500.73200.72500.72501,678,0030
09/29/160.72500.74000.72000.7200661,4510
09/28/160.72500.75000.72500.72501,893,5540
09/27/160.74000.74500.72500.7250384,3080
09/26/160.73000.74000.72500.73002,138,3420
09/23/160.73500.74000.73000.73002,031,7830
09/22/160.73500.75500.73000.7300653,5470
09/21/160.75000.75000.73500.73501,578,6280
09/20/160.75500.75500.74000.74502,317,2690
09/19/160.76000.76000.75500.7550100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86