PLGPROPERTYLINK GROUP11/19/18 16:10
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.185
HIGH:
1.190
ASK:
1.185
VOLUME:
1,424,518
CHANGE(%):
0.42
PREV:
1.185
LOW:
1.180
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/181.1851.1901.1801.1801,424,5180
11/16/181.1901.1901.1801.185872,7730
11/15/181.1851.1901.1851.1851,773,8530
11/14/181.1851.1901.1851.1901,078,8940
11/13/181.1851.1901.1851.1901,468,6670
11/12/181.1801.1901.1701.1905,070,2290
11/09/181.1751.1801.1701.1801,383,0660
11/08/181.1851.1851.1701.1701,791,9060
11/07/181.1801.1851.1751.1851,940,4390
11/06/181.1701.1801.1701.175548,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83