PLGPROPERTYLINK GROUP05/24/18 15:59
LAST:

 1.035
CHANGE:
 0.02
OPEN:
1.020
HIGH:
1.035
ASK:
1.035
VOLUME:
171,809
CHANGE(%):
1.47
PREV:
1.020
LOW:
1.020
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.0201.0351.0201.035171,8090
05/23/181.0251.0271.0151.020232,4960
05/22/181.0351.0351.0251.03585,2170
05/21/181.0201.0401.0151.030280,7930
05/18/181.0301.0351.0151.015232,3450
05/17/181.0301.0351.0151.030256,0380
05/16/181.0201.0301.0151.025304,8080
05/15/181.0351.0351.0151.030502,2470
05/14/181.0501.0551.0351.0351,173,7410
05/11/181.0501.0601.0451.050413,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83