PLGPROPERTYLINK GROUP12/11/17 15:57
LAST:

 1.025
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.030
ASK:
1.030
VOLUME:
253,201
CHANGE(%):
0.49
PREV:
1.030
LOW:
1.020
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.0301.0301.0201.025253,2010
12/08/171.0201.0301.0201.03076,5020
12/07/171.0251.0301.0201.030206,2200
12/06/171.0151.0301.0101.020175,1440
12/05/171.0151.0251.0071.010544,0040
12/04/171.0301.0301.0101.015399,9380
12/01/171.0151.0301.0101.030322,1330
11/30/171.0201.0351.0151.025396,9790
11/29/171.0101.0251.0101.020185,6820
11/28/171.0151.0201.0051.015304,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23