PLGPROPERTYLINK GROUP06/28/17 15:31
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8750
HIGH:
0.8800
ASK:
0.8800
VOLUME:
608,006
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.8700
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.87500.88000.87000.8750608,0060
06/27/170.88000.88000.87000.8750498,3240
06/26/170.88000.89000.87500.8800561,2130
06/23/170.88500.88500.87000.8800928,0620
06/22/170.88000.88500.87000.8800930,9640
06/21/170.88000.88000.86500.8800455,6380
06/20/170.88500.88700.87500.88001,016,2280
06/19/170.88500.89000.88000.89002,381,4560
06/16/170.85000.87000.85000.87003,466,2240
06/15/170.83500.84000.83000.84001,042,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9172330.91