PLGPROPERTYLINK GROUP07/17/18 16:10
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.075
HIGH:
1.090
ASK:
1.080
VOLUME:
650,946
CHANGE(%):
1.38
PREV:
1.085
LOW:
1.065
BID:
1.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/181.0751.0901.0651.070650,9460
07/16/181.0801.0851.0651.085298,4950
07/13/181.0801.0901.0721.077137,6710
07/12/181.0651.0951.0651.080211,5640
07/11/181.0701.0751.0651.065158,2420
07/10/181.0651.0701.0651.065259,1430
07/09/181.0651.0651.0551.065195,8840
07/06/181.0601.0651.0571.065179,5260
07/05/181.0601.0651.0551.055349,7840
07/04/181.0451.0651.0451.055727,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83