PLGPROPERTYLINK GROUP12/02/16 16:10
LAST:

 0.7050
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.7200
VOLUME:
4,225,151
CHANGE(%):
2.08
PREV:
0.7200
LOW:
0.6900
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.72000.72000.69000.70504,225,1510
12/01/160.73000.73000.71500.72001,317,7660
11/30/160.72500.73500.72000.7250186,0380
11/29/160.72500.73000.71200.72008,824,5900
11/28/160.73000.73500.72500.7250199,3150
11/25/160.72500.73500.72500.7300358,8500
11/24/160.73000.73500.72500.7350813,4810
11/23/160.72000.72000.72000.720000
11/22/160.72000.72500.71500.72001,518,0950
11/21/160.71500.72500.71500.7200914,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37