PLGPROPERTYLINK GROUP01/19/18 15:59
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9750
HIGH:
0.9900
ASK:
0.9850
VOLUME:
610,028
CHANGE(%):
0.51
PREV:
0.9750
LOW:
0.9750
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.97500.99000.97500.9800610,0280
01/18/180.98500.99000.97500.9750365,2920
01/17/180.99000.99000.98000.9850270,9800
01/16/180.98500.98500.97500.98001,206,4020
01/15/180.98000.98500.97500.9850541,3040
01/12/180.99000.99500.97700.9800407,2920
01/11/180.99501.00000.98500.9900203,0690
01/10/181.01001.01000.99001.0000566,3440
01/09/181.01001.01501.00201.0050276,6900
01/08/181.01001.01501.00001.0050282,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23