PLGPROPERTYLINK GROUP09/20/18 16:10
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.060
ASK:
1.055
VOLUME:
8,073,861
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.040
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/181.0601.0601.0401.0508,073,8610
09/19/181.0701.0751.0501.060534,5580
09/18/181.0801.0801.0701.0753,858,7400
09/17/181.0701.0751.0621.0753,857,3610
09/14/181.0501.0701.0501.065935,6630
09/13/181.0501.0501.0401.0451,912,6840
09/12/181.0651.0701.0551.070355,5130
09/11/181.0651.0651.0551.05566,8060
09/10/181.0551.0651.0551.065150,5790
09/07/181.0751.0751.0571.060352,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83