PLGPROPERTYLINK GROUP04/19/18 16:10
LAST:

 1.010
CHANGE:
 0.02
OPEN:
1.010
HIGH:
1.020
ASK:
1.015
VOLUME:
325,064
CHANGE(%):
1.51
PREV:
0.995
LOW:
0.995
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.0101.0200.9951.010325,0640
04/18/180.9951.0050.9950.995457,1110
04/17/181.0051.0150.9900.9901,639,9230
04/16/181.0201.0201.0051.01035,4250
04/13/181.0351.0351.0051.010246,6220
04/12/181.0201.0351.0151.035319,2880
04/11/181.0401.0401.0151.015175,1830
04/10/181.0301.0401.0251.035128,6330
04/09/181.0301.0451.0101.040355,3820
04/06/181.0401.0551.0101.015514,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23