PLGPROPERTYLINK GROUP08/22/2017
LAST:

 0.8450
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8500
VOLUME:
1,977,786
CHANGE(%):
0.59
PREV:
0.8500
LOW:
0.8450
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.86000.86000.84500.84501,977,7860
08/21/170.87000.87000.84500.85001,697,7150
08/18/170.86500.87000.84500.87001,803,6920
08/17/170.85000.86500.84700.86505,569,7120
08/16/170.84000.85000.84000.85004,046,2830
08/15/170.84000.84500.83500.84002,204,3310
08/14/170.82500.83500.81000.8300597,6890
08/11/170.82500.83000.82000.8250496,1480
08/10/170.83000.83000.82500.8300357,6870
08/09/170.83000.83200.82500.83006,001,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10