PNRPacific Niugini Minerals Ltd10/23/2017
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1950
VOLUME:
1,775,710
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.20000.20000.19500.19501,775,7100
10/20/170.20000.20000.19500.20001,228,2240
10/19/170.19500.20000.19500.2000614,6090
10/18/170.19500.20000.19000.19501,231,2940
10/17/170.20500.20500.19500.19502,303,0010
10/16/170.21000.21000.20500.2100531,4440
10/13/170.21000.21000.20500.2050294,9280
10/12/170.21000.21500.20500.2050787,8050
10/11/170.21500.21500.20500.2100756,2870
10/10/170.20500.21500.20000.21001,112,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68