PNRPacific Niugini Minerals Ltd10/18/18 12:54
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
423,236
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.17500.17500.17000.1750423,2360
10/17/180.17500.17500.17000.1700201,5070
10/16/180.18000.18000.17000.1700985,7410
10/15/180.18500.18500.17500.1850924,2650
10/12/180.17500.18500.17500.1800716,7770
10/11/180.16500.18500.16500.1700628,4060
10/10/180.17000.18000.16500.17002,589,7490
10/09/180.18000.18000.17000.1700777,4400
10/08/180.18500.18500.17500.1800387,3830
10/05/180.18500.18500.18000.1850296,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83