PNRPacific Niugini Minerals Ltd01/19/18 16:10
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
600,965
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2150
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.22000.22000.21500.2150600,9650
01/18/180.23000.23000.22000.2200613,3680
01/17/180.23000.23000.22500.2250631,4620
01/16/180.22500.23000.22000.22501,324,1010
01/15/180.22000.22500.21500.2200789,8870
01/12/180.22000.22500.20500.21501,396,4990
01/11/180.23000.23000.22000.22001,059,0990
01/10/180.21500.22500.21500.2250384,4750
01/09/180.22000.22000.21500.2150528,3400
01/08/180.22000.22500.22000.2250271,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23