PNRPacific Niugini Minerals Ltd11/15/19 14:01
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1600
VOLUME:
503,579
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.17000.17000.16000.1600503,5790
11/14/190.16000.17000.15500.17001,768,4810
11/13/190.14500.15500.14500.1500849,9210
11/12/190.15000.15500.14000.15502,570,1540
11/11/190.15500.15500.14500.1450696,2130
11/08/190.15000.15500.15000.1550894,3460
11/07/190.16000.16000.15000.1550905,8820
11/06/190.15500.15700.15500.15501,188,2430
11/05/190.16000.16500.15500.1550849,7020
11/04/190.16500.16500.16000.1650439,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83