PNRPacific Niugini Minerals Ltd07/15/20 16:10
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2450
VOLUME:
6,251,778
CHANGE(%):
6.98
PREV:
0.2150
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.24000.25000.23000.23006,251,7780
07/14/200.23500.23500.21500.21503,465,4590
07/13/200.24500.24500.23000.24003,441,7850
07/10/200.27000.27000.24500.24503,075,5720
07/09/200.26000.27000.26000.27001,445,7680
07/08/200.26000.27000.26000.26002,640,1680
07/07/200.26500.27000.26000.26002,223,6480
07/06/200.27000.27000.26000.26502,337,9110
07/03/200.27000.27500.26500.27003,887,0610
07/02/200.27500.28000.27000.27503,094,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83