PNRPacific Niugini Minerals Ltd06/21/18 15:15
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3100
ASK:
0.2950
VOLUME:
1,386,182
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.30000.31000.29500.29501,386,1820
06/20/180.30000.30000.29000.30001,119,0050
06/19/180.30000.30000.29500.3000349,9020
06/18/180.30000.30500.30000.3000128,0570
06/15/180.30500.31500.30500.30501,501,6040
06/14/180.29500.30500.29500.3000739,1530
06/13/180.29500.30000.29500.2950396,1070
06/12/180.30000.31000.29500.29501,589,2050
06/08/180.29500.30500.29500.3000727,9060
06/07/180.29500.30000.27000.29502,082,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83