EODData

MEMBERSHIP REGISTER LOG IN

ASX, PNR: Pantoro Ltd

16 Jul 2026
LAST:

2.010

CHANGE:
 0.03		OPEN:
1.980		HIGH:
2.020		ASK:
2.860		VOLUME:
2.43M
CHG(%):
1.26		PREV:
1.985		LOW:
1.970		BID:
2.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.9802.0201.9702.0102.43M
15 Jul 261.9952.0251.9381.9854.19M
14 Jul 261.9902.0001.9201.9953.17M
13 Jul 262.0502.0801.9852.0303.68M
10 Jul 262.0002.1351.9852.0904.53M
09 Jul 262.1602.1651.7151.98514.92M
08 Jul 262.2302.2502.1602.2102.81M
07 Jul 262.4002.4002.2602.3103.68M
06 Jul 262.4102.4202.3102.3904.65M
03 Jul 262.3902.4302.3102.3904.37M

PROFILE

Name:Pantoro Ltd
About:Pantoro Gold Limited, together with its subsidiaries, engages in the gold mining, processing, and exploration activities in Western Australia. It holds 100% interest in the Norseman Gold project in the Eastern Goldfields of Western Australia. The company was formerly known as Pantoro Limited and changed its name to Pantoro Gold Limited in April 2025. Pantoro Gold Limited was incorporated in 1986 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.pantoro.com.au
ISIN:AU000000PNR8
FIGI:BBG000BWC1X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.35 
Forward P/E:3.08 
PEG Ratio:3.08 
Price to Sales:1.75 
Price to Book:1.37 
Profit Margin:0.24 
Operating Margin:0.35 
Return on Assets:0.15 
Return on Equity:0.21 
EPS Ratio:0.27 
Revenue:442.47M 
EBITDA:175.01M 
Shares:389.72M 
Market Cap:783.33M 

TECHNICAL INDICATORS

MA5:2.020.6%
MA10:2.146.4%
MA20:2.3114.7%
MA50:2.7335.9%
MA100:3.3466.0%
MA200:4.27112.6%
STO9:5.75 
STO14:5.00 
RSI14:31.43 
WPR14:-94.51 
MTM14:-0.43
ROC14:-0.18 
ATR:0.15 
Week High:2.177.7%
Week Low:1.7217.2%
Month High:3.0652.2%
Month Low:1.72112.6%
Year High:6.61228.9%
Year Low:1.7217.2%
Volatility:54.00 

RECENT SPLITS

Date Ratio
03 Apr 20251-17
22 Jun 20071-20
30 Aug 20065-4
14 Sep 2001110-100