PNRPacific Niugini Minerals Ltd02/21/17 14:58
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2350
VOLUME:
858,194
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.24000.24000.23000.2350858,1940
02/20/170.23500.24000.23000.23502,710,5570
02/17/170.23000.23500.22500.23502,462,0970
02/16/170.22500.23000.22500.2250615,8260
02/15/170.23000.23000.22500.23001,008,1450
02/14/170.22500.23000.22500.2300738,5880
02/13/170.23000.23000.21500.22501,350,7130
02/10/170.23000.23000.22000.23002,401,6880
02/09/170.23500.24000.23500.2400808,9130
02/08/170.23000.24000.23000.24001,673,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76