PNRPacific Niugini Minerals Ltd09/29/16 15:32
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1700
ASK:
0.1700
VOLUME:
2,106,939
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1550
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.15500.17000.15500.17002,106,9390
09/28/160.15500.16000.15000.15502,009,2890
09/27/160.16000.16000.15500.1550402,5100
09/26/160.16500.16500.15500.16001,340,3900
09/23/160.16500.16500.16000.16501,107,9210
09/22/160.16500.17000.16000.16002,440,4210
09/21/160.15500.16000.15500.1550683,7970
09/20/160.16500.16500.15500.15502,015,7180
09/19/160.16200.17000.16200.1650592,2310
09/16/160.16000.16500.16000.165082,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51