EODData

MEMBERSHIP REGISTER LOG IN

ASX, PNR: Pantoro Ltd

03 Jul 2026
LAST:

2.390

CHANGE:
 0.10		OPEN:
2.390		HIGH:
2.430		ASK:
2.860		VOLUME:
4.37M
CHG(%):
4.37		PREV:
2.290		LOW:
2.310		BID:
2.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.3902.4302.3102.3904.37M
02 Jul 262.3002.3102.1702.2904.79M
01 Jul 262.3502.3502.1702.2303.22M
30 Jun 262.4402.4402.2802.3103.42M
29 Jun 262.4502.4852.4102.4402.14M
26 Jun 262.4002.4502.3552.4004.3M
25 Jun 262.4802.5102.3302.3503.11M
24 Jun 262.6102.6152.4902.5502.32M
23 Jun 262.8102.8102.5802.6202.02M
22 Jun 262.7202.8302.7052.7901.75M

PROFILE

Name:Pantoro Ltd
About:Pantoro Gold Limited, together with its subsidiaries, engages in the gold mining, processing, and exploration activities in Western Australia. It holds 100% interest in the Norseman Gold project in the Eastern Goldfields of Western Australia. The company was formerly known as Pantoro Limited and changed its name to Pantoro Gold Limited in April 2025. Pantoro Gold Limited was incorporated in 1986 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.pantoro.com.au
ISIN:AU000000PNR8
FIGI:BBG000BWC1X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
Forward P/E:4.80 
PEG Ratio:7.47 
Price to Sales:5.64 
Price to Book:2.42 
Profit Margin:0.16 
Operating Margin:0.37 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:0.27 
Revenue:357.3M 
EBITDA:175.01M 
Shares:393.16M 
Market Cap:939.66M 

TECHNICAL INDICATORS

MA5:2.332.5%
MA10:2.442.0%
MA20:2.556.7%
MA50:2.9623.7%
MA100:3.5950.2%
MA200:4.4485.7%
STO9:27.59
STO14:19.28 
RSI14:38.85 
WPR14:-80.49 
MTM14:-0.43
ROC14:-0.15 
ATR:0.17 
Week High:2.494.0%
Week Low:2.1710.1%
Month High:3.1130.1%
Month Low:2.1785.7%
Year High:6.61176.6%
Year Low:2.1710.1%
Volatility:42.86 

RECENT SPLITS

Date Ratio
03 Apr 20251-17
22 Jun 20071-20
30 Aug 20065-4
14 Sep 2001110-100