PNRPacific Niugini Minerals Ltd08/15/18 16:10
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2950
ASK:
0.2900
VOLUME:
512,742
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.28500.29500.28000.2900512,7420
08/14/180.28000.29000.27000.2800892,0550
08/13/180.29000.29000.28000.2800434,8630
08/10/180.29000.29000.28500.2900382,3560
08/09/180.28000.29000.28000.2900199,5060
08/08/180.29000.29000.28000.2800354,5450
08/07/180.28500.29000.28000.2900434,4790
08/06/180.28000.28500.27500.2800551,9360
08/03/180.28000.28000.27500.2800518,5400
08/02/180.29000.29500.27500.2800888,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83