PNRPacific Niugini Minerals Ltd08/18/17 16:10
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
274,639
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2350
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.24000.24000.23500.2400274,6390
08/17/170.24000.24000.23500.2400763,4160
08/16/170.24000.24000.23700.240098,2900
08/15/170.24000.24000.23500.2400558,2430
08/14/170.24000.24000.23500.2400223,0790
08/11/170.23500.24000.23500.2400563,3670
08/10/170.23000.23500.22500.23501,004,6050
08/09/170.22000.23000.22000.2300704,2610
08/08/170.23000.23000.22500.2250848,8490
08/07/170.23500.23500.22500.2300911,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08