PNRPacific Niugini Minerals Ltd12/15/17 16:10
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
86,751
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.20000.20000.19500.200086,7510
12/14/170.19500.20000.19500.20001,005,2840
12/13/170.19500.20000.19000.195088,7480
12/12/170.20000.20500.19500.1950412,2380
12/11/170.20500.20500.20000.2050236,4780
12/08/170.19000.20500.19000.20501,342,0270
12/07/170.19000.20000.19000.20001,990,5640
12/06/170.19000.19000.18500.1850148,2220
12/05/170.19000.19000.18500.1900227,6690
12/04/170.19000.19000.18500.1850197,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23