PNRPacific Niugini Minerals Ltd12/14/18 10:06
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2100
VOLUME:
116,955
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.20500.20500.20500.2050116,9550
12/13/180.20500.21200.20500.2050396,1130
12/12/180.20000.20500.20000.20501,632,4980
12/11/180.20000.20500.19500.20502,018,1600
12/10/180.20000.20500.20000.2000382,5600
12/07/180.20500.20500.20000.2000138,8900
12/06/180.21000.21000.20500.2050398,6400
12/05/180.21000.21500.20500.2100242,5020
12/04/180.21000.22000.21000.2150550,6000
12/03/180.20000.21500.20000.2150811,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83