PNRPacific Niugini Minerals Ltd12/06/16 15:56
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1900
VOLUME:
437,555
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.19500.19500.18500.1900437,5550
12/05/160.18000.19500.18000.19505,318,4030
12/02/160.19000.19000.18000.19005,311,7210
12/01/160.18000.19000.17700.19002,987,1740
11/30/160.18500.19000.18200.19001,739,4350
11/29/160.18000.19000.18000.18502,706,9850
11/28/160.18000.18500.18000.18001,390,2820
11/25/160.17000.18000.17000.17508,811,0850
11/24/160.17000.17500.17000.17004,802,8520
11/23/160.17500.18000.17000.18002,293,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75