PNRPacific Niugini Minerals Ltd02/15/19 15:56
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2400
VOLUME:
220,033
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.23500.24000.23000.2400220,0330
02/14/190.23700.24000.23000.23001,100,2680
02/13/190.24000.24000.23500.2400675,8270
02/12/190.24500.24500.23500.2400519,5990
02/11/190.24500.25000.24000.2450933,5410
02/08/190.24500.25500.24500.25003,536,9840
02/07/190.25000.25500.23500.2400924,1690
02/06/190.25500.25500.24000.2550474,3870
02/05/190.25500.25500.25000.2550417,4260
02/04/190.25000.25500.25000.2550271,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83