PNRPacific Niugini Minerals Ltd04/24/17 15:44
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1900
VOLUME:
61,127
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.19500.19500.19000.190061,1270
04/21/170.19500.20000.19500.1950185,2310
04/20/170.19500.20000.19000.2000212,3660
04/19/170.19500.20000.18000.20001,640,4650
04/18/170.20500.20500.19500.1950595,4380
04/17/170.20000.20000.20000.200000
04/14/170.20000.20000.20000.200000
04/13/170.20000.20000.19000.20001,997,2160
04/12/170.20000.20000.19000.20001,387,7020
04/11/170.19000.19000.19000.1900692,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41