PNRPacific Niugini Minerals Ltd04/20/18 15:57
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3650
VOLUME:
455,719
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.37000.37000.36000.3600455,7190
04/19/180.36000.38000.36000.37001,926,4050
04/18/180.37000.37000.35500.36501,858,0050
04/17/180.35500.37000.35500.36502,524,2110
04/16/180.34500.36500.34500.35503,687,8870
04/13/180.32500.34500.32500.34001,265,6090
04/12/180.33500.34500.32000.32003,008,3470
04/11/180.32500.34500.32500.34004,097,5330
04/10/180.31500.33000.31500.32502,880,2820
04/09/180.31500.31500.31000.3150714,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23