PNRPacific Niugini Minerals Ltd05/24/19 16:10
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2050
VOLUME:
2,546,285
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.20000.20000.19500.19502,546,2850
05/23/190.20000.20000.19500.20002,286,5390
05/22/190.20000.20200.19700.20002,056,5980
05/21/190.21000.21000.20000.20002,729,0830
05/20/190.21000.21200.21000.21003,216,8020
05/17/190.20500.22000.19500.21002,825,0300
05/16/190.22000.22000.22000.220000
05/15/190.22000.22000.22000.220000
05/14/190.22500.23000.21500.2200767,4180
05/13/190.22000.22500.22000.2250469,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83