PNRPacific Niugini Minerals Ltd01/17/17 14:51
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2070
ASK:
0.2050
VOLUME:
1,356,761
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.20500.20700.20000.20501,356,7610
01/16/170.21000.21000.20000.21002,123,1830
01/13/170.21000.21500.20500.21004,522,7440
01/12/170.21500.21500.21000.21001,623,7810
01/11/170.21000.22000.20500.22005,566,0030
01/10/170.20500.21000.20200.20502,346,4540
01/09/170.19500.21000.19000.20008,310,2230
01/06/170.19000.20000.19000.19506,402,6630
01/05/170.18000.19000.18000.18502,355,1920
01/04/170.17500.18000.17500.1800439,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54