EODData

MEMBERSHIP REGISTER LOG IN

ASX, PKD:

21 Oct 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0320		ASK:
0.0400		VOLUME:
323.6K
CHG(%):
6.67		PREV:
0.0300		LOW:
0.0290		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.03000.03200.02900.0320323.6K
20 Oct 250.03000.03000.03000.0300145.5K
17 Oct 250.03100.03300.03100.0310487.0K
16 Oct 250.03050.03050.03000.0300151.0K
15 Oct 250.03200.03200.03200.032021.1K
14 Oct 250.03200.03200.03200.0320200.0K
13 Oct 250.03400.03400.03000.03102.89M
10 Oct 250.03400.03400.03400.03400
09 Oct 250.03400.03400.03400.03400
08 Oct 250.03400.03400.03400.03400

COMPANY PROFILE

Name:
About:PARKD Limited, a construction technology company, designs, develops, and sells modular car parking systems for single and multi-rise arrangements, including the ground level in Australia. The company was incorporated in 2016 and is based in Osborne Park, Australia.
Industry:Engineering & Construction
Address:337 Harborne Street, Osborne Park, WA, Australia, 6017
Website:https://www.parkdgroup.com
ISIN:AU000000PKD4
FIGI:BBG00HSKK950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.033.2%
MA10:0.030.0%
MA20:0.035.6%
MA50:0.031.9%
MA100:0.032.9%
MA200:0.033.1%
STO9:50.00
STO14:40.00
RSI14:36.36 
WPR14:-60.00
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.033.1%
Week Low:0.0310.3%
Month High:0.0428.1%
Month Low:0.033.1%
Year High:0.07131.3%
Year Low:0.0252.4%
Volatility:57.50