PKDPARKD LTD12/11/2019
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.06300.06300.06300.063000
12/10/190.06300.06300.06300.063000
12/09/190.06300.06300.06300.063050,0000
12/06/190.06300.06300.06300.063012,5000
12/05/190.06400.06400.06400.0640101,1880
12/04/190.07600.07600.06500.0650236,4790
12/03/190.07200.07200.06600.0660235,5760
12/02/190.08300.08300.07500.075050,1200
11/29/190.07300.08400.07300.0840339,8800
11/28/190.07000.07000.06700.06705,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83