PKDPARKD LTD04/26/2018
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.21500.21500.21500.215000
04/25/180.21500.21500.21500.215000
04/24/180.21500.21500.21500.215037,8740
04/23/180.21500.21500.21500.215029,1260
04/20/180.21000.21000.21000.210050,0000
04/19/180.21500.21500.21500.215029,3030
04/18/180.21000.21000.21000.210050,0000
04/17/180.21000.21000.21000.210056,5000
04/16/180.21500.21500.21000.2100127,6020
04/13/180.20500.23000.20000.2250239,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83