PILPilbara Mines NL.09/22/17 11:01
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
314,219
CHANGE(%):
14.29
PREV:
0.0140
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.01600.01700.01600.0160314,2190
09/21/170.01400.01400.01400.0140236,6010
09/20/170.01400.01400.01400.014025,0000
09/19/170.01400.01500.01400.0150607,6980
09/18/170.01400.01400.01400.0140250,0000
09/15/170.01400.01400.01300.0130333,5360
09/14/170.01400.01400.01400.014000
09/13/170.01400.01500.01400.0140970,1390
09/12/170.01400.01400.01400.014072,8830
09/11/170.01400.01400.01400.014036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82