PILPilbara Mines NL.08/14/18 13:53
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
2,070,232
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.01800.01800.01700.01802,070,2320
08/13/180.01800.01800.01800.01802,755,5360
08/10/180.01900.01900.01900.0190101,6600
08/09/180.02000.02000.01900.0190245,9580
08/08/180.01800.02100.01800.02107,232,2650
08/07/180.02100.02100.01800.01801,979,7110
08/06/180.02200.02200.02000.02002,226,1080
08/03/180.02200.02200.01900.02004,862,5190
08/02/180.02300.02400.02100.02201,035,5180
08/01/180.02500.02500.02400.0240601,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83