PILPilbara Mines NL.01/22/19 14:45
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
417
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.01600.01600.01600.01604170
01/21/190.01600.01600.01600.0160343,8560
01/18/190.01600.01600.01400.0140194,5850
01/17/190.01600.01600.01600.016041,7500
01/16/190.01600.01600.01600.016000
01/15/190.01600.01600.01600.016020,7500
01/14/190.01600.01600.01600.016000
01/11/190.01500.01600.01500.0160821,3750
01/10/190.01500.01500.01500.015000
01/09/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83