PILPilbara Mines NL.05/29/2017
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.00900.00900.00900.009000
05/26/170.00900.00900.00800.00901,235,9630
05/25/170.01000.01000.01000.0100150,0000
05/24/170.01000.01000.00900.0100625,3330
05/23/170.01000.01000.01000.01002,288,5200
05/22/170.01000.01000.01000.0100453,2630
05/19/170.01000.01100.00900.00901,683,9540
05/18/170.01000.01000.01000.0100590,0190
05/17/170.01000.01000.01000.0100309,2950
05/16/170.01000.01000.01000.01002,713,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24