PILPilbara Mines NL.05/20/19 12:21
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
819,737
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.01300.01300.01300.0130819,7370
05/17/190.01400.01400.01300.0130244,9990
05/16/190.01300.01300.01300.013085,8760
05/15/190.01300.01300.01300.0130352,8120
05/14/190.01300.01300.01300.0130196,0000
05/13/190.01300.01300.01300.0130287,7490
05/10/190.01300.01300.01300.0130351,4360
05/09/190.01300.01300.01300.0130229,0000
05/08/190.01300.01300.01300.013050,0000
05/07/190.01300.01400.01200.01401,020,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83