PILPilbara Mines NL.04/24/18 10:23
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0260
VOLUME:
944,614
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.02300.02300.02300.0230944,6140
04/23/180.02600.02600.02400.0240566,7270
04/20/180.02600.02600.02500.0250315,2980
04/19/180.02700.02700.02700.027090,0000
04/18/180.02700.02700.02700.0270865,9320
04/17/180.02700.02800.02700.0280138,4670
04/16/180.02900.02900.02800.028044,8100
04/13/180.02900.02900.02900.0290240,4310
04/12/180.03000.03000.02800.0280776,7300
04/11/180.03000.03200.03000.03002,126,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23