PPYPapyrus Australia Ltd11/17/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0230
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02000.02000.02000.020000
11/16/170.02000.02000.02000.020000
11/15/170.02000.02000.02000.02004,8100
11/14/170.02300.02300.01900.0200396,3010
11/13/170.02000.02300.02000.023057,0400
11/10/170.02500.02500.02500.025000
11/09/170.02500.02500.02500.025000
11/08/170.02600.02600.02500.0250202,4230
11/07/170.02700.02700.02700.027040,0000
11/06/170.02200.02500.02200.0250117,5770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23