PPYPapyrus Australia Ltd01/16/18 10:18
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0210
VOLUME:
50,000
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.01700.01700.01700.017050,0000
01/15/180.02000.02000.01800.0180300,0000
01/12/180.02100.02100.02100.0210492,1450
01/11/180.02500.02500.02500.025050,0000
01/10/180.02500.02500.02500.0250150,0000
01/09/180.02700.02700.02700.027000
01/08/180.02700.02700.02700.027000
01/05/180.02700.02700.02700.027000
01/04/180.02700.02700.02700.027078,5250
01/03/180.02700.02700.02700.027050,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23