EODData

MEMBERSHIP REGISTER LOG IN

ASX, PPY: Papyrus Australia Ltd.

05 May 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0110		VOLUME:
206.0K
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.01400.01400.01400.0140206.0K
04 May 260.01400.01400.01400.0140140.0K
01 May 260.01400.01400.01400.01400
30 Apr 260.01600.01600.01400.0140675.4K
29 Apr 260.01700.01900.01600.0160698.3K
28 Apr 260.01200.01800.01200.01605.58M
27 Apr 260.01100.01150.01100.0110550.0K
24 Apr 260.01200.01200.01100.0110670.5K
23 Apr 260.00900.01100.00800.01101.05M
22 Apr 260.00900.00900.00900.00900

PROFILE

Name:Papyrus Australia Ltd.
About:Papyrus Australia Limited develops a technology that converts banana plantation waste into fibre and biodegradable food packaging products. It offers various moulded food packaging products including trays, plates, cup holders, egg cartons, and clam shells. Papyrus Australia Limited was founded in 1995 and is based in Unley, Australia.
Industry:Packaging & Containers
Address:136 Greenhill Rd, Unley, SA, Australia, 5061
Website:https://papyrusaustralia.com.au
ISIN:AU000000PPY9
FIGI:BBG000QTD486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
Price to Sales:12.54 
Price to Book:10.00 
Return on Assets:-0.56 
Return on Equity:-2.32 
EPS Ratio:-0.01 
Revenue:673.0K 
Shares:616.38M 
Market Cap:8.63M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.017.7%
MA20:0.0122.8%
MA50:0.0137.3%
MA100:0.0137.3%
MA200:0.0138.6%
STO9:37.50
STO14:50.00
RSI14:77.78 
WPR14:-28.57
MTM14:0.01
ROC14:0.56 
ATR:0.00 
Week High:0.0235.7%
Week Low:0.0116.7%
Month High:0.0235.7%
Month Low:0.0138.6%
Year High:0.05264.3%
Year Low:0.0175.0%
Volatility:8.13