EODData

MEMBERSHIP REGISTER LOG IN

ASX, PPY: Papyrus Australia Ltd.

05 Mar 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0110		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.00900.00900.00900.00900
04 Mar 260.00900.00900.00900.0090155.4K
03 Mar 260.00900.00900.00850.00851.78M
02 Mar 260.00900.00900.00900.00900
27 Feb 260.01100.01100.00900.00902.87M
26 Feb 260.01100.01100.01100.0110426.7K
25 Feb 260.01100.01100.01100.01102.3K
24 Feb 260.01100.01100.01100.011072.0K
23 Feb 260.01200.01200.01200.0120600.0K
20 Feb 260.01150.01200.01150.0120300.0K

PROFILE

Name:Papyrus Australia Ltd.
About:Papyrus Australia Limited develops a technology that converts banana plantation waste into fibre and biodegradable food packaging products. It offers various moulded food packaging products including trays, plates, cup holders, egg cartons, and clam shells. Papyrus Australia Limited was founded in 1995 and is based in Unley, Australia.
Industry:Packaging & Containers
Address:136 Greenhill Rd, Unley, SA, Australia, 5061
Website:https://papyrusaustralia.com.au
ISIN:AU000000PPY9
FIGI:BBG000QTD486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
Price to Sales:12.54 
Price to Book:10.00 
Return on Assets:-0.56 
Return on Equity:-2.32 
EPS Ratio:-0.01 
Revenue:673.0K 
Shares:616.38M 
Market Cap:5.55M 

TECHNICAL INDICATORS

MA5:0.011.1%
MA10:0.0113.3%
MA20:0.0116.7%
MA50:0.0116.7%
MA100:0.016.7%
MA200:0.0114.4%
STO9:14.29 
STO14:14.29 
RSI14:25.00 
WPR14:-85.71 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0122.2%
Week Low:0.015.9%
Month High:0.0133.3%
Month Low:0.0114.4%
Year High:0.05466.7%
Year Low:0.0112.5%
Volatility:41.50