PPYPapyrus Australia Ltd06/22/18 11:34
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0110
VOLUME:
11,250
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.00800.00800.00800.008011,2500
06/21/180.00800.00800.00800.008064,2490
06/20/180.00700.00700.00600.0060136,4830
06/19/180.00800.00800.00800.008078,7500
06/18/180.00700.00700.00700.0070199,3440
06/15/180.01000.01000.00900.009066,9560
06/14/180.01000.01000.01000.0100330,8200
06/13/180.01000.01000.01000.010000
06/12/180.01000.01000.01000.010000
06/08/180.01000.01000.01000.010000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83