PPYPapyrus Australia Ltd11/18/19 16:10
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
168,863
CHANGE(%):
17.39
PREV:
0.0230
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.02400.02400.01900.0190168,8630
11/15/190.02300.02300.02300.023055,0000
11/14/190.02800.02800.02300.0230434,4970
11/13/190.02100.02800.02100.02801,137,4120
11/12/190.01800.02000.01800.0200498,3000
11/11/190.01500.02500.01500.01601,617,2280
11/08/190.01200.01200.01200.012000
11/07/190.01200.01200.01200.012000
11/06/190.01200.01200.01200.012000
11/05/190.01200.01200.01200.012088,1340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83