PFPWC Penfold07/10/2025
LAST:

 4.620		CHANGE:
 0.00		OPEN:
4.600		HIGH:
4.700		ASK:
4.630		VOLUME:
56,544
CHANGE(%):
0.00		PREV:
4.620		LOW:
4.580		BID:
4.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.6004.7004.5804.62056,5440
07/09/254.5804.6504.5404.620100,3630
07/08/254.5704.5804.5304.54097,9590
07/07/254.5804.6204.5404.55097,2330
07/04/254.5704.6104.5104.570121,5440
07/03/254.5504.5704.4504.520103,0610
07/02/254.4604.5404.4604.540840,1500
07/01/254.5304.5704.4604.470168,6300
06/30/254.4504.5604.4504.530653,2910
06/27/254.4504.5404.4304.490184,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 6.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57