PFPWC Penfold02/21/20 15:56
LAST:

 3.650
CHANGE:
 0.02
OPEN:
3.650
HIGH:
3.650
ASK:
3.680
VOLUME:
121,207
CHANGE(%):
0.55
PREV:
3.630
LOW:
3.550
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/203.6503.6503.5503.650121,2070
02/20/203.6603.6603.6103.630164,9870
02/19/203.6303.6503.6003.61047,8520
02/18/203.6703.6703.5203.60093,7770
02/17/203.6203.6503.6003.60058,8580
02/14/203.6003.6503.5603.620103,2690
02/13/203.5503.6003.5153.60053,7960
02/12/203.5203.5503.5103.55022,7300
02/11/203.5003.5203.5003.51029,4900
02/10/203.4803.5303.4703.50099,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 3.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83