PFPWC Penfold07/19/19 16:10
LAST:

 3.150
CHANGE:
 0.03
OPEN:
3.180
HIGH:
3.180
ASK:
3.200
VOLUME:
31,206
CHANGE(%):
0.94
PREV:
3.180
LOW:
3.120
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/193.1803.1803.1203.15031,2060
07/18/193.2003.2203.1803.18025,2130
07/17/193.1903.2203.1903.190398,7330
07/16/193.2403.2803.2003.20064,7560
07/15/193.3003.3103.2203.22018,5480
07/12/193.2803.3103.2803.31051,0580
07/11/193.2403.2903.2403.29081,4620
07/10/193.2003.2503.1953.20032,0080
07/09/193.2003.2203.1903.190891,1740
07/08/193.2903.2903.1803.23040,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83