PFPWC Penfold12/12/18 14:56
LAST:

 2.520
CHANGE:
 0.01
OPEN:
2.600
HIGH:
2.600
ASK:
2.550
VOLUME:
25,361
CHANGE(%):
0.40
PREV:
2.510
LOW:
2.520
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/182.6002.6002.5202.52025,3610
12/11/182.5502.5502.5102.51042,4310
12/10/182.5802.5802.5202.53093,7800
12/07/182.6202.6202.5802.58060,6070
12/06/182.6502.6502.6202.62065,7510
12/05/182.6502.6702.6502.66092,7130
12/04/182.6802.6802.6302.65018,1830
12/03/182.6702.6752.6302.67035,1990
11/30/182.6702.6702.6102.61034,8880
11/29/182.6302.6902.6302.650830,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83