PFPWC Penfold04/24/19 15:59
LAST:

 3.120
CHANGE:
 0.00
OPEN:
3.110
HIGH:
3.120
ASK:
3.140
VOLUME:
27,537
CHANGE(%):
0.00
PREV:
3.120
LOW:
3.090
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/193.1103.1203.0903.12027,5370
04/23/193.1103.1303.1103.12047,3000
04/18/193.1003.1003.0903.090199,2030
04/17/193.0803.1003.0803.10022,4300
04/16/193.0903.1003.0603.08052,0550
04/15/193.0103.0903.0103.09013,7320
04/12/193.0203.0403.0103.03017,7030
04/11/192.9903.0402.9903.02041,9930
04/10/193.0103.0203.0003.000199,8890
04/09/193.0103.0903.0103.01021,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83