PFPWC Penfold11/19/19 15:11
LAST:

 3.190
CHANGE:
 0.04
OPEN:
3.190
HIGH:
3.190
ASK:
3.190
VOLUME:
123,259
CHANGE(%):
1.27
PREV:
3.150
LOW:
3.140
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/193.1903.1903.1403.190123,2590
11/18/193.2003.2003.1303.15070,4750
11/15/193.1803.2003.1403.200122,8710
11/14/193.1503.1703.1203.150277,6740
11/13/193.0803.1503.0803.110133,8210
11/12/193.0403.1003.0303.050111,6180
11/11/193.0403.0403.0003.04076,7330
11/08/193.0403.0802.9802.990229,6630
11/07/193.0503.0603.0103.040325,0630
11/06/193.0803.0802.9902.990581,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83