EODData

MEMBERSHIP REGISTER LOG IN

ASX, PFP:

18 Sep 2025
LAST:

4.840

CHANGE:
 0.02		OPEN:
4.820		HIGH:
4.870		ASK:
5.000		VOLUME:
607.2K
CHG(%):
0.41		PREV:
4.820		LOW:
4.800		BID:
4.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 254.8204.8704.8004.840607.2K
17 Sep 254.8304.9604.8104.820187.2K
16 Sep 254.9104.9204.8204.82067.3K
15 Sep 254.8804.9154.8304.900123.6K
12 Sep 254.6504.9404.6204.90085.9K
11 Sep 255.0005.0004.8904.89042.9K
10 Sep 255.0005.0104.9104.950123.2K
09 Sep 255.0505.0604.9904.99080.7K
08 Sep 255.1005.1005.0105.05074.5K
05 Sep 255.0705.1905.0605.080225.8K

COMPANY PROFILE

Name:
About:Propel Funeral Partners Limited provides death care services in Australia and New Zealand. It is involved in the collection and transfer of the deceased; provision of mortuary services; and arrangement and conducting a funeral, cremation, burial, and memorialization activities. The company also owns and operates funeral homes, cremation facilities, cemeteries, and related infrastructure. It serves individuals and families dealing with or preparing for death and bereavement. The company was founded in 2012 and is based in Sydney, Australia.
Industry:Personal Services
Address:135 King Street, Sydney, NSW, Australia, 2000
Website:https://www.propelfuneralpartners.com.au
ISIN:AU000000PFP8
FIGI:BBG00HYXT9M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.69
DivYield:0.03
Div/Share:0.15
Price to Book:1.92
Price to Sales:3.06
EBITDA:52.66M
Shares:137.97M
Market Cap:667.79M

TECHNICAL INDICATORS

MA5:4.86
MA10:4.92
MA20:4.98
MA50:4.84
MA100:4.74
MA200:5.15
STO9:7.14
STO14:4.65
RSI14:24.24
WPR14:-92.31
MTM14:-0.23
ROC14:-0.05
ATR:0.13
Week High:5.00
Week Low:4.62
Month High:5.25
Month Low:4.62
Year High:6.16
Year Low:4.20
Volatility:13.85

RECENT DIVIDENDS

Date Amount
02 Mar 2025$0.07
02 Sep 2024$0.07
03 Mar 2024$0.07
30 Aug 2023$0.07
01 Mar 2023$0.07
31 Aug 2022$0.06
03 Mar 2022$0.06
01 Sep 2021$0.06
07 Mar 2021$0.06
28 Aug 2020$0.06