PFPWC Penfold09/19/18 16:10
LAST:

 2.890		CHANGE:
 0.01		OPEN:
2.900		HIGH:
2.900		ASK:
2.890		VOLUME:
31,663
CHANGE(%):
0.35		PREV:
2.880		LOW:
2.870		BID:
2.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.9002.9002.8702.89031,6630
09/18/182.8802.9002.8702.88044,3520
09/17/182.9202.9202.8702.87077,3410
09/14/182.9302.9402.9202.92035,2430
09/13/182.9302.9402.9302.94028,6670
09/12/182.9502.9502.9302.93040,2790
09/11/182.9102.9702.9102.950131,7310
09/10/182.9402.9402.9002.91034,4520
09/07/182.9802.9802.9202.92041,5260
09/06/182.9502.9802.9502.98060,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83