PFPWC Penfold07/10/20 16:10
LAST:

 2.920
CHANGE:
 0.04
OPEN:
2.960
HIGH:
2.980
ASK:
3.000
VOLUME:
28,955
CHANGE(%):
1.35
PREV:
2.960
LOW:
2.920
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.9602.9802.9202.92028,9550
07/09/202.9903.0002.9602.96035,8230
07/08/202.9803.0402.9802.98055,2130
07/07/203.0003.0002.9502.98020,2980
07/06/203.0503.0503.0003.00036,4810
07/03/203.1003.1003.0303.04029,4820
07/02/203.0603.1003.0303.10057,6140
07/01/203.0203.0603.0103.05033,8210
06/30/203.0203.0303.0003.01034,9900
06/29/202.9903.0602.9603.06073,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83