PFPWC Penfold06/18/18 14:39
LAST:

 3.070
CHANGE:
 0.02
OPEN:
3.080
HIGH:
3.080
ASK:
3.070
VOLUME:
12,588
CHANGE(%):
0.65
PREV:
3.090
LOW:
3.060
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183.0803.0803.0603.07012,5880
06/15/183.0903.0903.0603.09015,9710
06/14/183.0903.0903.0603.09015,8160
06/13/183.0803.0903.0603.06024,3520
06/12/183.0503.0803.0403.06036,9370
06/08/183.0303.0503.0203.05023,1140
06/07/183.0003.0403.0003.01037,5490
06/06/182.9102.9902.8502.99029,3160
06/05/182.9402.9402.9002.90014,2620
06/04/182.9202.9702.9002.95039,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83