PMVKOQPREMIER INVESTMENTS LIMITED02/27/2019
LAST:

 1.825
CHANGE:
 0.00
OPEN:
1.825
HIGH:
1.825
ASK:
2.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.825
LOW:
1.825
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/191.8251.8251.8251.82500
02/26/191.8251.8251.8251.8252,0000
02/25/192.6702.6702.6702.67000
02/22/192.6702.6702.6702.67000
02/21/192.6702.6702.6702.67000
02/20/192.6702.6802.6702.6702,0000
02/19/199.6409.6409.6409.64000
02/18/199.6409.6409.6409.64000
02/15/199.6409.6409.6409.64000
02/14/199.6409.6409.6409.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83