PMVKOQPREMIER INVESTMENTS LIMITED12/19/2018
LAST:

 9.640		CHANGE:
 0.00		OPEN:
9.640		HIGH:
9.640		ASK:
3.160		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.640		LOW:
9.640		BID:
3.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/189.6409.6409.6409.64000
12/18/189.6409.6409.6409.64000
12/17/189.6409.6409.6409.64000
12/14/189.6409.6409.6409.64000
12/13/189.6409.6409.6409.640800
12/12/186.3106.3106.3106.31000
12/11/186.3106.3106.3106.31000
12/10/186.3106.3106.3106.31000
12/07/186.3106.3106.3106.31000
12/06/186.3106.3106.3106.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83