PCLPancontinental Oil & Gas NL06/28/17 15:57
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
1,970,024
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.00200.00200.00100.00201,970,0240
06/27/170.00200.00200.00200.002000
06/26/170.00200.00200.00100.00204,152,9470
06/23/170.00100.00200.00100.00203,580,0000
06/22/170.00100.00200.00100.00101,799,4240
06/21/170.00100.00100.00100.001010,0000
06/20/170.00100.00100.00100.0010298,0000
06/19/170.00200.00200.00100.00101,080,0000
06/16/170.00100.00100.00100.0010362,1030
06/15/170.00100.00100.00100.0010362,1030
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86