PCLPancontinental Oil & Gas NL04/08/20 11:20
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.00100.00100.00100.0010250,0000
04/07/200.00100.00100.00100.0010600,8270
04/06/200.00100.00100.00100.001015,009,9010
04/03/200.00100.00100.00100.00102,798,0040
04/02/200.00100.00100.00100.001000
04/01/200.00100.00100.00100.001000
03/31/200.00100.00100.00100.001000
03/30/200.00100.00100.00100.0010352,5000
03/27/200.00100.00200.00100.0020300,0000
03/26/200.00100.00200.00100.00201,709,3770
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83