PCLPancontinental Oil & Gas NL08/18/17 13:06
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
52,000,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00200.00200.00200.002052,000,0000
08/17/170.00200.00200.00200.002000
08/16/170.00200.00300.00200.00201,299,6510
08/15/170.00200.00200.00200.002000
08/14/170.00200.00200.00200.002011,100,0000
08/11/170.00200.00200.00200.00205,000,0000
08/10/170.00300.00300.00200.00305,778,1460
08/09/170.00200.00200.00200.00204,508,3990
08/08/170.00300.00300.00200.00203,249,9990
08/07/170.00300.00300.00200.00306,655,9980
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22430.04
DJI21,704-470.21
SP5002,43110.03
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08