PCLPancontinental Oil & Gas NL04/19/18 11:30
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
3,913,196
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.00400.00400.00400.00403,913,1960
04/18/180.00400.00400.00400.00405,018,1390
04/17/180.00400.00400.00300.004012,636,1660
04/16/180.00500.00500.00400.004072,192,2790
04/13/180.00500.00500.00500.005010,195,5610
04/12/180.00500.00500.00500.0050500,0000
04/11/180.00500.00500.00500.005072,1920
04/10/180.00500.00500.00500.005010,349,1340
04/09/180.00600.00600.00500.00507,300,0000
04/06/180.00500.00500.00500.0050100,0000
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23