PCLPancontinental Oil & Gas NL09/27/2016
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.00400.00400.00400.004000
09/26/160.00400.00400.00400.004000
09/23/160.00400.00400.00400.0040651,5620
09/22/160.00400.00400.00400.0040448,4500
09/21/160.00400.00400.00400.00401,342,5190
09/20/160.00300.00400.00300.00402,093,4400
09/19/160.00300.00300.00300.003000
09/16/160.00300.00300.00300.003000
09/15/160.00400.00400.00300.0030856,9620
09/14/160.00300.00300.00300.0030110,0000
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09