PCLPancontinental Oil & Gas NL08/17/18 15:51
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0110
ASK:
0.0110
VOLUME:
151,553,067
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.00900.01100.00900.0110151,553,0670
08/16/180.00900.01000.00800.009043,252,8380
08/15/180.00900.01000.00800.008024,335,5850
08/14/180.00900.00900.00800.0080120,716,3830
08/13/180.00700.00900.00700.0080120,701,0740
08/10/180.00700.00700.00600.00705,174,2240
08/09/180.00700.00700.00700.00702,822,1690
08/08/180.00600.00600.00500.00607,653,3880
08/07/180.00600.00600.00500.00501,785,0150
08/06/180.00600.00600.00600.00601,361,4750
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83