PCLPancontinental Oil & Gas NL05/24/19 10:44
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
3,825,111
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.00200.00200.00200.00203,825,1110
05/23/190.00200.00200.00200.0020407,8330
05/22/190.00200.00200.00200.0020333,3330
05/21/190.00200.00200.00200.00201,597,1500
05/20/190.00200.00200.00200.002000
05/17/190.00200.00200.00200.00201,435,1630
05/16/190.00200.00200.00200.0020730,0000
05/15/190.00200.00300.00200.00208,850,0000
05/14/190.00200.00200.00200.00203,000,0000
05/13/190.00200.00200.00200.00203,106,8500
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83