PCLPancontinental Oil & Gas NL11/14/19 10:06
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
650,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.00200.00200.00200.0020650,0000
11/13/190.00200.00200.00200.00209,980,0470
11/12/190.00200.00200.00100.001015,989,6860
11/11/190.00200.00200.00200.002000
11/08/190.00200.00200.00200.0020400,0000
11/07/190.00200.00200.00200.00201,075,8560
11/06/190.00200.00200.00200.00202,907,4430
11/05/190.00200.00200.00200.002000
11/04/190.00200.00200.00200.002050,0000
11/01/190.00200.00200.00200.002048,3330
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83