PCLPancontinental Oil & Gas NL01/19/18 16:10
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
25,088,774
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.00700.00700.00600.007025,088,7740
01/18/180.00600.00700.00600.006098,872,9870
01/17/180.00600.00600.00600.006020,939,0200
01/16/180.00600.00600.00500.00506,120,0820
01/15/180.00500.00600.00500.00505,244,4300
01/12/180.00500.00500.00500.00505,433,6950
01/11/180.00600.00600.00500.005025,971,3350
01/10/180.00500.00600.00400.0050109,397,1440
01/09/180.00500.00500.00500.005016,877,7200
01/08/180.00500.00500.00400.005032,300,7170
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23