PCLPancontinental Oil & Gas NL01/24/20 10:06
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
1,756,001
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.00200.00200.00200.00201,756,0010
01/23/200.00200.00200.00200.0020650,0000
01/22/200.00200.00200.00200.0020116,6680
01/21/200.00200.00200.00200.00204,424,9990
01/20/200.00200.00200.00200.00204,375,0010
01/17/200.00200.00300.00200.00204,577,4380
01/16/200.00200.00200.00200.00201,000,0000
01/15/200.00200.00200.00200.0020677,5620
01/14/200.00200.00200.00200.00207,447,0170
01/13/200.00100.00100.00100.001018,0000
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83