PCLPancontinental Oil & Gas NL09/26/2017
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
11,285,277
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.00400.00400.00300.004011,285,2770
09/25/170.00400.00400.00300.003010,396,6040
09/22/170.00400.00400.00400.00408,270,1670
09/21/170.00400.00400.00300.003027,574,8630
09/20/170.00400.00400.00300.003020,800,8140
09/19/170.00400.00400.00300.003019,592,0000
09/18/170.00400.00400.00400.004028,771,5930
09/15/170.00400.00400.00300.004029,989,9980
09/14/170.00400.00400.00300.0040221,510,8080
09/13/170.00300.00300.00300.003000
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,284-170.23
NI22520,330-670.33
CAC405,258-90.18
GLD1,307131.02
BDI1,200494.26
HSI27,517160.06