EODData

MEMBERSHIP REGISTER LOG IN

ASX, PCL: Pancontinental Energy NL

17 Apr 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0155		ASK:
0.0110		VOLUME:
8.33M
CHG(%):
12.50		PREV:
0.0160		LOW:
0.0140		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.01500.01550.01400.01408.33M
16 Apr 260.01500.01600.01500.01602.28M
15 Apr 260.01600.01600.01500.015013.0M
14 Apr 260.01500.01600.01500.01609.15M
13 Apr 260.01400.01600.01400.015012.66M
10 Apr 260.01400.01500.01300.01409.27M
09 Apr 260.01400.01400.01300.013010.79M
08 Apr 260.01400.01400.01300.01305.86M
07 Apr 260.01400.01400.01300.014011.79M
02 Apr 260.01300.01500.01300.014015.13M

PROFILE

Name:Pancontinental Energy NL
About:Pancontinental Energy NL engages in the exploration of oil and gas properties primarily in Namibia and Australia. It primarily holds a 75% interest in the PEL 87 project that consists of 10,970 square kilometers located in offshore Namibia. The company was formerly known as Pancontinental Oil & Gas NL and changed its name to Pancontinental Energy NL in September 2021. Pancontinental Energy NL was incorporated in 1985 and is based in West Perth, Australia.
Sector:Energy
Address:45 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://pancon.com.au
ISIN:AU000000PCL4
FIGI:BBG000BZNDS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.00 
Price to Book:14.00 
Return on Assets:-0.17 
Return on Equity:-0.22 
Shares:8.286B 
Market Cap:116.01M 

TECHNICAL INDICATORS

MA5:0.028.6%
MA10:0.012.9%
MA20:0.017.7%
MA50:0.0135.9%
MA100:0.0138.6%
MA200:0.0140.0%
STO9:33.33
STO14:50.00
RSI14:54.55
WPR14:-50.00
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.017.7%
Month High:0.0214.3%
Month Low:0.0140.0%
Year High:0.0214.3%
Year Low:0.01133.3%
Volatility:47.53 

RECENT SPLITS

Date Ratio
10 Nov 20091-1
05 Jun 20071-1
16 Mar 20051-1
26 Apr 20011-1
19 Oct 19991-1
11 Jan 19990.8767-1
30 Nov 19981-5
13 Apr 19931-5