PCLPancontinental Oil & Gas NL01/18/19 13:03
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
666,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.00200.00200.00200.0020666,0000
01/17/190.00200.00200.00200.00207,819,6900
01/16/190.00200.00200.00200.00201,020,0000
01/15/190.00200.00200.00200.0020330,0000
01/14/190.00200.00200.00200.00201,500,0000
01/11/190.00200.00200.00200.00201,864,2840
01/10/190.00200.00200.00200.00203,554,4740
01/09/190.00200.00300.00200.0020980,0000
01/08/190.00200.00200.00200.00203,330,0000
01/07/190.00200.00200.00200.0020200,0000
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83