PCLPancontinental Oil & Gas NL11/17/17 10:06
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
19,342,351
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00400.00400.00400.004019,342,3510
11/16/170.00300.00300.00300.0030230,0000
11/15/170.00400.00400.00300.00301,382,7600
11/14/170.00400.00400.00300.004031,828,6800
11/13/170.00400.00400.00400.00402,356,5670
11/10/170.00400.00400.00400.00408,598,7000
11/09/170.00500.00500.00400.00401,971,3000
11/08/170.00500.00500.00400.00401,275,0000
11/07/170.00500.00500.00400.004012,252,4400
11/06/170.00400.00500.00400.005022,395,9060
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23