PCLPancontinental Oil & Gas NL09/21/2018
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.00700.00700.00700.007000
09/20/180.00700.00800.00700.00708,854,6090
09/19/180.00800.00800.00700.008013,585,4650
09/18/180.00800.00800.00700.007032,838,3040
09/17/180.00900.00900.00800.008085,335,6990
09/14/180.00900.00900.00900.009016,582,6100
09/13/180.01000.01000.00900.009039,954,4910
09/12/180.01000.01000.00900.010080,598,6930
09/11/180.00900.01000.00800.010093,094,6810
09/10/180.00900.00900.00800.00908,837,1310
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83