PCLPancontinental Oil & Gas NL04/28/17 13:07
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
1,992,525
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.00200.00200.00200.00201,992,5250
04/27/170.00200.00200.00200.002012,877,9110
04/26/170.00200.00300.00200.00202,239,0300
04/25/170.00200.00200.00200.002000
04/24/170.00200.00200.00200.0020170,0000
04/21/170.00200.00200.00200.002033,3330
04/20/170.00200.00200.00200.0020382,6440
04/19/170.00200.00200.00200.0020100,6890
04/18/170.00200.00200.00200.0020798,1550
04/17/170.00200.00200.00200.002000
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34