EODData

MEMBERSHIP REGISTER LOG IN

ASX, PCL: Pancontinental Energy NL

02 Feb 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0110		VOLUME:
10.84M
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.00900.00900.00800.008010.84M
30 Jan 260.00800.00900.00800.008021.58M
29 Jan 260.00800.00800.00600.007073.01M
28 Jan 260.00900.00900.00800.008021.49M
27 Jan 260.01000.01000.00800.008023.69M
23 Jan 260.00900.01050.00900.010513.21M
22 Jan 260.01000.01000.00800.009036.76M
21 Jan 260.01100.01200.01100.01201.17M
20 Jan 260.01200.01200.01200.01205.51M
19 Jan 260.01200.01200.01050.01206.37M

PROFILE

Name:Pancontinental Energy NL
About:Pancontinental Energy NL engages in the exploration of oil and gas properties primarily in Namibia and Australia. It primarily holds a 75% interest in the PEL 87 project that consists of 10,970 square kilometers located in offshore Namibia. The company was formerly known as Pancontinental Oil & Gas NL and changed its name to Pancontinental Energy NL in September 2021. Pancontinental Energy NL was incorporated in 1985 and is based in West Perth, Australia.
Sector:Energy
Address:45 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://pancon.com.au
ISIN:AU000000PCL4
FIGI:BBG000BZNDS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.00 
Price to Book:12.00 
Return on Assets:-0.17 
Return on Equity:-0.22 
Shares:8.286B 
Market Cap:66.29M 

TECHNICAL INDICATORS

MA5:0.012.6%
MA10:0.0117.5%
MA20:0.0130.0%
MA50:0.0123.8%
MA100:0.0118.8%
MA200:0.0126.3%
STO9:20.00 
STO14:20.00 
RSI14:35.00 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.27 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0133.3%
Month High:0.0162.5%
Month Low:0.0126.3%
Year High:0.02156.3%
Year Low:0.0160.0%
Volatility:39.64 

RECENT SPLITS

Date Ratio
10 Nov 20091-1
05 Jun 20071-1
16 Mar 20051-1
26 Apr 20011-1
19 Oct 19991-1
11 Jan 19990.8767-1
30 Nov 19981-5
13 Apr 19931-5