PCLPancontinental Oil & Gas NL07/19/19 14:55
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0020
ASK:
0.0020
VOLUME:
37,520,000
CHANGE(%):
100.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.00100.00200.00100.002037,520,0000
07/18/190.00100.00100.00100.0010823,2210
07/17/190.00100.00100.00100.001020,0000
07/16/190.00100.00100.00100.0010905,0920
07/15/190.00200.00200.00200.0020700,0000
07/12/190.00200.00200.00200.00203,500,0000
07/11/190.00100.00100.00100.001000
07/10/190.00100.00100.00100.00103,649,4250
07/09/190.00200.00200.00100.00102,600,0000
07/08/190.00100.00200.00100.00103,060,0000
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83