EODData

MEMBERSHIP REGISTER LOG IN

ASX, PRM:

17 Oct 2025
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0035		ASK:
0.0040		VOLUME:
137.5K
CHG(%):
12.50		PREV:
0.0040		LOW:
0.0030		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00300.00350.00300.0035137.5K
16 Oct 250.00400.00400.00400.004089.5K
15 Oct 250.00400.00400.00400.0040249.2K
14 Oct 250.00300.00400.00300.0030662.7K
13 Oct 250.00350.00400.00350.00404M
10 Oct 250.00400.00400.00400.00406M
09 Oct 250.00300.00300.00300.0030100K
08 Oct 250.00300.00300.00300.0030166.7K
07 Oct 250.00300.00300.00300.00300
06 Oct 250.00300.00300.00300.0030179K

COMPANY PROFILE

Name:
About:Prominence Energy Ltd, together with its subsidiaries, explores for, develops, and produces oil and gas projects in Australia and the United States. It holds a 100% working interest in the Big Apple Gas Prospect located on the Outer Continental Shelf of the Gulf of Mexico in the United States; and a 12.5% interest in exploration permit WA-519-P located on the Northwest Shelf, Australia. Prominence Energy Ltd was incorporated in 1986 and is headquartered in West Leederville, Australia.
Sector:Energy
Address:15 Rosslyn Street, West Leederville, WA, Australia, 6007
Website:https://www.prominenceenergy.com.au/irm/content/de
ISIN:AU0000070328
FIGI:BBG000BL5638

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.7%
MA10:0.002.9%
MA20:0.006.1%
MA50:0.006.1%
MA100:0.0012.9%
MA200:0.006.1%
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0016.7%
Month High:0.0014.3%
Month Low:0.006.1%
Year High:0.0171.4%
Year Low:0.0075.0%
Volatility:29.16 

RECENT SPLITS

Date Ratio
07 Jun 20231-20
06 Jun 20231-20
14 Jul 20201-10
10 Aug 20161-25
14 Jul 20161-25
08 Dec 20151-2
26 Sep 20111-5
22 Oct 20071-1
22 Nov 20061-5
14 May 20011-1

RECENT DIVIDENDS

Date Amount
16 Jul 2002$16,210,956,250.00