PSCPROSPECT RESOURCES LIMITED08/20/2019
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.15500.15500.15500.155000
08/19/190.16000.16000.15000.1550326,1520
08/16/190.16000.16000.16000.16004380
08/15/190.15500.16000.15500.160069,5280
08/14/190.15500.16000.15500.160028,2880
08/13/190.16000.16000.16000.16001540
08/12/190.16000.16000.15500.16003,0020
08/09/190.17500.17500.15500.1650488,3290
08/08/190.17000.17000.17000.17001,7450
08/07/190.17000.18000.16500.165021,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83