PSC07/18/2025
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1950
VOLUME:
638,969
CHANGE(%):
1.30
PREV:
0.1925
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.19000.19500.18500.1900427,8050
07/11/250.18500.19500.18500.1850271,8710
07/10/250.19000.19000.18500.1850357,6030
07/09/250.19500.20000.18500.1850444,2030
07/08/250.19000.20000.18500.19502,319,8730
07/07/250.18500.20000.18000.1900908,3720
07/04/250.17000.18500.17000.18501,077,6310
07/03/250.17000.17000.16500.1650427,2240
07/02/250.16750.17000.16000.1700707,6140
07/01/250.17000.17000.16000.1600124,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29