PSCPROSPECT RESOURCES LIMITED05/29/17 12:13
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
1,876,019
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.02600.02600.02500.02501,876,0190
05/26/170.02600.02600.02600.026000
05/25/170.02600.02600.02600.026079,0000
05/24/170.02600.02600.02600.026000
05/23/170.02600.02600.02600.0260966,4180
05/22/170.02600.02600.02600.0260696,3820
05/19/170.02800.02800.02800.0280121,7870
05/18/170.02800.02900.02700.02901,515,6970
05/17/170.02700.02900.02600.02703,513,6840
05/16/170.02600.02700.02600.02701,862,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24