PSCPROSPECT RESOURCES LIMITED09/19/18 14:05
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0280		ASK:
0.0270		VOLUME:
220,511
CHANGE(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.02700.02800.02700.0270220,5110
09/18/180.02800.02800.02600.0270173,2970
09/17/180.02600.02800.02600.0280418,2100
09/14/180.02600.02700.02600.0270712,0150
09/13/180.02600.02600.02600.02601,793,4780
09/12/180.02600.02600.02500.02601,215,2870
09/11/180.02700.02700.02500.02603,710,1550
09/10/180.02600.02600.02500.02503,571,1740
09/07/180.02700.02700.02700.02702,0000
09/06/180.02800.02800.02600.02603,216,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83