PSCPROSPECT RESOURCES LIMITED03/30/17 12:49
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0260
VOLUME:
782,598
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.02500.02600.02500.0250782,5980
03/29/170.02500.02500.02400.0250872,0610
03/28/170.02500.02500.02400.0250633,6660
03/27/170.02500.02500.02500.0250980,0000
03/24/170.02500.02500.02400.02401,077,0000
03/23/170.02500.02500.02300.02502,331,9320
03/22/170.02400.02400.02400.02401,817,5410
03/21/170.02600.02600.02500.02601,109,6200
03/20/170.02600.02600.02600.026019,2710
03/17/170.02600.02600.02500.0250838,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37