PSCPROSPECT RESOURCES LIMITED07/17/18 12:51
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0290
VOLUME:
3,035,172
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.02800.02900.02700.02903,035,1720
07/16/180.03000.03000.02800.02808,065,7990
07/13/180.03100.03200.03000.03009,671,5660
07/12/180.03000.03000.02900.02905,971,9770
07/11/180.03100.03200.03000.03008,966,9090
07/10/180.03400.03400.02900.029018,949,2020
07/09/180.03600.03600.03400.03403,879,0220
07/06/180.03400.03400.03400.034050,0000
07/05/180.03400.03400.03400.034050,0000
07/04/180.03400.03500.03400.03501,858,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83