PSCPROSPECT RESOURCES LIMITED05/21/19 10:06
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
3,614,689
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.01700.01700.01700.01703,614,6890
05/20/190.01800.01800.01800.018063,4710
05/17/190.01800.01900.01700.01901,208,4240
05/16/190.01800.01800.01800.0180500,0000
05/15/190.01700.01700.01700.017090,0000
05/14/190.01800.01800.01800.018000
05/13/190.01800.01800.01800.01801,994,5640
05/10/190.01700.01700.01700.0170120,0000
05/09/190.01700.01700.01700.017000
05/08/190.01700.01700.01700.0170100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83