PSCPROSPECT RESOURCES LIMITED01/20/17 10:06
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
114,256
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.02500.02500.02500.0250114,2560
01/19/170.02600.02600.02500.0250186,8560
01/18/170.02500.02500.02500.0250154,3050
01/17/170.02500.02500.02500.025011,5180
01/16/170.02700.02700.02400.02505,594,5060
01/13/170.02700.02700.02600.02601,431,8500
01/12/170.02700.02800.02600.0260933,6210
01/11/170.02700.02800.02700.0280356,6840
01/10/170.02700.02700.02700.0270663,5450
01/09/170.02700.02800.02700.02702,872,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71