PSCPROSPECT RESOURCES LIMITED08/12/20 16:10
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1550		ASK:
0.1550		VOLUME:
87,256
CHANGE(%):
6.90		PREV:
0.1450		LOW:
0.1500		BID:
0.1450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.15000.15500.15000.155087,2560
08/11/200.14500.14500.14500.14505,0000
08/10/200.15000.15500.14500.1450640,4180
08/07/200.14000.15000.14000.1500178,4490
08/06/200.14000.14000.13500.1400122,7790
08/05/200.14500.15000.13000.1300731,4050
08/04/200.13500.14000.13000.140024,4000
08/03/200.14000.14000.13000.1300298,4970
07/31/200.13500.13500.13500.1350215,5840
07/30/200.14000.14500.13200.1320553,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83