PSCPROSPECT RESOURCES LIMITED12/07/16 16:10
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.0270
VOLUME:
2,526,513
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.02600.02700.02500.02702,526,5130
12/06/160.02300.02500.02300.02502,018,7190
12/05/160.02500.02500.02300.0230389,4350
12/02/160.02300.02500.02300.0240866,4250
12/01/160.02300.02400.02300.0230767,8440
11/30/160.02400.02400.02300.02301,102,6410
11/29/160.02400.02500.02400.02401,050,6490
11/28/160.02500.02600.02400.02402,104,2360
11/25/160.02400.02500.02400.02501,945,2620
11/24/160.02600.02600.02500.02502,744,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89