PSCPROSPECT RESOURCES LIMITED09/26/16 16:10
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0470
VOLUME:
3,601,084
CHANGE(%):
4.26
PREV:
0.0470
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.04600.04700.04500.04503,601,0840
09/23/160.04400.04700.04200.04709,637,8130
09/22/160.04900.04900.04500.045013,761,8380
09/21/160.05200.05200.04900.04903,910,6510
09/20/160.05300.05500.04900.051011,046,8570
09/19/160.05200.05400.05000.05205,538,0320
09/16/160.04900.05000.04800.05005,182,3120
09/15/160.05000.05000.04900.04908,831,6380
09/14/160.05000.05000.04900.04902,124,6310
09/13/160.05000.05200.05000.05002,716,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,396-1490.90
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4441260.54