PSCPROSPECT RESOURCES LIMITED09/25/17 16:11
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0340		ASK:
0.0340		VOLUME:
2,825,790
CHANGE(%):
3.03		PREV:
0.0330		LOW:
0.0320		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.03300.03400.03200.03402,825,7900
09/22/170.03200.03300.03200.03301,430,2310
09/21/170.03200.03200.03100.03201,344,5220
09/20/170.03200.03200.03100.03201,847,6830
09/19/170.03200.03200.03100.03201,239,4510
09/18/170.03000.03300.03000.03202,767,0060
09/15/170.03000.03000.03000.0300393,9440
09/14/170.03000.03100.03000.03003,288,4820
09/13/170.02900.03000.02900.02901,267,6680
09/12/170.02600.03100.02600.02807,905,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36