PSCPROSPECT RESOURCES LIMITED02/20/19 11:43
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0220		VOLUME:
65,650
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.02000.02000.02000.020065,6500
02/19/190.02000.02000.02000.020000
02/18/190.02100.02100.02000.0200103,0980
02/15/190.02000.02000.02000.0200220,0000
02/14/190.02200.02200.02100.02101,813,9190
02/13/190.02200.02200.02100.02201,537,4050
02/12/190.02100.02100.02000.0200125,1280
02/11/190.02300.02300.02200.0220536,8490
02/08/190.02100.02100.02000.02008,022,0580
02/07/190.02300.02300.02300.023000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83