PSCPROSPECT RESOURCES LIMITED04/19/18 15:09
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0480		VOLUME:
2,169,811
CHANGE(%):
2.08		PREV:
0.0480		LOW:
0.0470		BID:
0.0470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.04800.04800.04700.04702,169,8110
04/18/180.04900.05000.04800.04801,652,2150
04/17/180.04800.05000.04800.04803,087,1310
04/16/180.04800.04800.04700.04802,483,1790
04/13/180.04700.04800.04600.04702,429,1570
04/12/180.04700.04800.04700.04701,483,7890
04/11/180.04800.04800.04600.04703,835,9660
04/10/180.04700.04800.04700.04702,777,7630
04/09/180.04900.05000.04600.04606,233,2720
04/06/180.05100.05100.04900.05004,130,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23