PSCPROSPECT RESOURCES LIMITED11/23/17 15:39
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0530
VOLUME:
8,069,630
CHANGE(%):
5.36
PREV:
0.0560
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.05800.05800.05200.05308,069,6300
11/22/170.05000.05800.05000.056014,567,5180
11/21/170.04600.05000.04600.04902,104,8980
11/20/170.04800.04800.04500.04501,940,2290
11/17/170.04500.04800.04400.04608,552,7540
11/16/170.04100.04400.03900.04209,840,6180
11/15/170.04900.04900.04100.043012,129,5460
11/14/170.05100.05100.04600.04809,645,7640
11/13/170.05500.05700.05000.051014,990,6370
11/10/170.06400.06800.05300.054090,599,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23