PABPatrys Ltd05/21/19 13:46
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0230
VOLUME:
1,380,612
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.02400.02500.02300.02301,380,6120
05/20/190.02300.02300.02300.02301,259,4970
05/17/190.02500.02500.02300.0230660,3030
05/16/190.02400.02500.02300.0230529,5150
05/15/190.02400.02400.02300.0230508,6770
05/14/190.02500.02500.02400.02401,582,2740
05/13/190.02800.02800.02600.02601,423,3480
05/10/190.02500.02600.02400.02603,631,8380
05/09/190.02100.02500.02100.02504,587,1290
05/08/190.02100.02100.02100.0210530,4480
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83