EODData

MEMBERSHIP REGISTER LOG IN

ASX, PAB:

10 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
813.6K
CHG(%):
33.33		PREV:
0.0015		LOW:
0.0015		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.00200.00200.00150.0020813.6K
09 Oct 250.00150.00150.00150.00152.52M
08 Oct 250.00150.00200.00150.00205.04M
07 Oct 250.00200.00200.00200.002039.0K
06 Oct 250.00150.00200.00150.0020636.5K
03 Oct 250.00100.00200.00100.00201.77M
02 Oct 250.00200.00200.00200.0020289.0K
01 Oct 250.00200.00200.00200.00200
30 Sep 250.00200.00200.00200.002025.0K
29 Sep 250.00100.00200.00100.00203.14M

COMPANY PROFILE

Name:Patrys Ltd
About:Patrys Limited, together with its subsidiaries, develops and commercializes antibody technologies for the treatment of cancer in Australia. The company dvelops Deoxymab 3E10 also called PAT-DX1 for treating primary and secondary brain cancers, and metastases that are associated with NETosis, or in combination with DNA damaging agents such as radiation and many chemotherapy drugs. In addition, it develops PAT-DX3, a full-sized antibody that has DNA-targeting properties of PAT-DX1, but different pharmaceutic properties, such as tissue distribution, pharmacokinetic profile, etc. Further, it is involved in DNA targeting, blood-brain barrier, Inhibit NETosis human therapeutic applications. The company was incorporated in 2006 and is based in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:385 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://patrys.com
ISIN:AU000000PAB9
FIGI:BBG000RHVDL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.3%
MA10:0.000.0%
MA20:0.005.3%
MA50:0.0025.0%
MA100:0.0033.3%
MA200:0.000.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.01150.0%
Year Low:0.00100.0%
Volatility:191.22 

RECENT SPLITS

Date Ratio
01 Jul 20091-1