PABPatrys Ltd09/21/17 15:16
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0230
VOLUME:
20,173,415
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0210
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.02500.02500.02100.022020,173,4150
09/20/170.02500.02600.02200.023027,779,5910
09/19/170.03000.03100.02400.025055,807,5170
09/18/170.02600.03300.02200.0300199,265,6550
09/15/170.01900.02000.01400.0190127,295,9650
09/14/170.00500.02200.00500.0200165,027,9610
09/13/170.00400.00400.00400.00409,634,8350
09/12/170.00500.00500.00500.005000
09/11/170.00500.00500.00500.005000
09/08/170.00500.00500.00500.005000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06