PABPatrys Ltd11/17/17 15:00
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0200
ASK:
0.0190
VOLUME:
1,380,611
CHANGE(%):
11.76
PREV:
0.0170
LOW:
0.0170
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01700.02000.01700.01901,380,6110
11/16/170.02000.02000.01700.01704,430,2130
11/15/170.01600.01700.01600.01701,684,5030
11/14/170.01800.01800.01600.01704,608,9730
11/13/170.02000.02000.01800.01803,092,9330
11/10/170.02200.02200.02000.02002,192,5310
11/09/170.02200.02200.02000.02106,313,8470
11/08/170.02100.02200.02100.0220689,8830
11/07/170.02200.02200.02100.02102,675,9250
11/06/170.01900.02300.01900.02109,314,0370
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23