PABPatrys Ltd08/17/18 15:44
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0370
VOLUME:
629,153
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.03800.03800.03600.0360629,1530
08/16/180.03700.03700.03600.03602,886,9460
08/15/180.03700.03700.03600.03601,096,0740
08/14/180.03800.03800.03700.03703,038,4380
08/13/180.04100.04100.03700.03703,011,7450
08/10/180.04200.04200.04000.0400711,4270
08/09/180.04200.04200.04100.04101,171,7800
08/08/180.04100.04200.04000.0410973,3980
08/07/180.04100.04200.04000.0400880,7490
08/06/180.04200.04200.04000.04104,755,8060
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83