PABPatrys Ltd01/19/18 16:10
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0220
ASK:
0.0220
VOLUME:
1,524,014
CHANGE(%):
10.53
PREV:
0.0190
LOW:
0.0190
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02000.02200.01900.02101,524,0140
01/18/180.02000.02000.01900.0190793,1210
01/17/180.02000.02000.01800.01901,356,2180
01/16/180.02300.02300.02100.02203,391,6470
01/15/180.02000.02200.01800.02204,968,3490
01/12/180.02100.02100.02100.021000
01/11/180.02100.02100.02100.021000
01/10/180.02400.02400.02100.02104,153,6610
01/09/180.02200.02300.02200.02201,400,5690
01/08/180.02300.02300.02200.02202,085,4980
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23