PABPatrys Ltd12/17/18 15:42
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0260
VOLUME:
1,798,791
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.02700.02700.02400.02601,798,7910
12/14/180.02700.02800.02500.0260749,4700
12/13/180.02600.02700.02600.0270271,9650
12/12/180.02600.02600.02500.0260519,7960
12/11/180.02700.02700.02600.0260144,9040
12/10/180.02600.02700.02600.02701,533,5850
12/07/180.02500.02600.02500.0260323,4180
12/06/180.02600.02600.02500.02501,598,8980
12/05/180.02700.02700.02600.0260720,0180
12/04/180.02800.02900.02600.02601,864,5680
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83