PABPatrys Ltd10/19/18 15:58
LAST:

 0.0380
CHANGE:
 0.01
OPEN:
0.0330
HIGH:
0.0390
ASK:
0.0400
VOLUME:
8,090,216
CHANGE(%):
15.15
PREV:
0.0330
LOW:
0.0330
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.03300.03900.03300.03808,090,2160
10/18/180.03400.03500.03300.03302,925,9360
10/17/180.03500.03900.03200.035014,043,5820
10/16/180.03400.03400.03200.03402,254,6030
10/15/180.03300.03500.03300.03402,094,1680
10/12/180.03000.03600.03000.03302,286,4760
10/11/180.03300.03400.03000.03001,689,1500
10/10/180.03600.03600.03300.03405,646,7180
10/09/180.03700.03700.03500.03604,563,0420
10/08/180.03900.03900.03700.0380274,6970
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83