PABPatrys Ltd04/20/18 16:10
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
942,212
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.03800.03800.03700.0370942,2120
04/19/180.03900.03900.03700.03702,142,3880
04/18/180.03900.04100.03900.03902,343,5130
04/17/180.04000.04000.03900.03902,627,1570
04/16/180.04100.04100.03800.03801,826,3310
04/13/180.03900.04300.03900.04103,474,4740
04/12/180.03900.03900.03700.03802,034,0280
04/11/180.03600.03900.03500.03903,655,8390
04/10/180.03700.03700.03500.03601,073,5490
04/09/180.03900.03900.03700.03703,080,1010
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23