PABPatrys Ltd06/22/18 14:33
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0580
ASK:
0.0560
VOLUME:
6,486,818
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.05500.05800.05500.05506,486,8180
06/21/180.05800.06000.05600.056016,962,6390
06/20/180.05300.06000.05300.059017,692,4630
06/19/180.05100.05500.05100.053010,090,3090
06/18/180.05000.05000.05000.05001,721,0820
06/15/180.04900.05200.04900.05006,905,2870
06/14/180.05100.05300.04900.05005,872,5400
06/13/180.05400.05600.05100.051019,049,7800
06/12/180.05100.05400.04900.054022,286,5680
06/08/180.04600.05200.04600.050018,841,3370
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83