PABPatrys Ltd02/19/19 15:56
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0230
VOLUME:
648,769
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.02300.02400.02200.0220648,7690
02/18/190.02400.02400.02300.02301,406,2950
02/15/190.02400.02400.02300.0240372,9870
02/14/190.02600.02600.02400.02401,082,7880
02/13/190.02500.02600.02500.0260459,6340
02/12/190.02500.02600.02400.0240544,1460
02/11/190.02600.02700.02500.0250894,9400
02/08/190.02600.02600.02500.0260327,3530
02/07/190.02400.02600.02400.02601,720,6660
02/06/190.02300.02300.02300.02301,022,7700
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83