PRGProgrammed Maintenance Services Ltd11/06/2017
LAST:

 3.010
CHANGE:
 0.00
OPEN:
3.010
HIGH:
3.010
ASK:
2.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.010
LOW:
3.010
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/173.0103.0103.0103.01000
11/03/173.0103.0103.0103.01000
11/02/173.0103.0103.0103.01000
11/01/173.0103.0103.0103.01000
10/31/173.0103.0103.0103.01000
10/30/173.0103.0103.0103.01000
10/27/173.0103.0103.0103.01000
10/26/173.0103.0103.0103.01000
10/25/173.0103.0103.0103.01000
10/24/173.0103.0103.0103.01000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.34 - 3.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23