PRGProgrammed Maintenance Services Ltd09/22/17 16:10
LAST:

 3.010		CHANGE:
 0.01		OPEN:
3.000		HIGH:
3.010		ASK:
3.010		VOLUME:
506,517
CHANGE(%):
0.33		PREV:
3.000		LOW:
2.990		BID:
2.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.0003.0102.9903.010506,5170
09/21/173.0003.0102.9953.000789,1970
09/20/172.9903.0002.9903.0004,685,9120
09/19/173.0003.0002.9902.990266,0980
09/18/173.0003.0002.9903.000214,9180
09/15/172.9903.0002.9902.990368,5290
09/14/173.0003.0002.9903.000153,3080
09/13/173.0003.0002.9903.000773,6400
09/12/172.9903.0002.9903.000144,7010
09/11/172.9903.0002.9852.990357,0140
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.34 - 3.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82