PRGProgrammed Maintenance Services Ltd09/26/16 15:59
LAST:

 1.920
CHANGE:
 0.02
OPEN:
1.895
HIGH:
1.920
ASK:
1.920
VOLUME:
601,190
CHANGE(%):
1.03
PREV:
1.940
LOW:
1.895
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.8951.9201.8951.920601,1900
09/23/161.9501.9701.9301.940850,1840
09/22/161.8651.9571.8651.9401,403,7770
09/21/161.9001.9401.8851.9101,322,9260
09/20/161.9001.9101.8201.8602,075,2660
09/19/161.8901.9501.8901.900151,7050
09/16/161.9101.9301.8851.9008,061,6930
09/15/161.9101.9351.9001.9151,543,8820
09/14/161.9201.9321.8901.9201,430,4040
09/13/161.9351.9701.9171.9302,079,7050
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.93 - 3.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56