PRGProgrammed Maintenance Services Ltd05/25/2017
LAST:

 1.720
CHANGE:
 0.10
OPEN:
1.740
HIGH:
1.770
ASK:
1.730
VOLUME:
776,546
CHANGE(%):
5.49
PREV:
1.820
LOW:
1.650
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.7401.7701.6501.720776,5460
05/24/171.6451.8701.6351.8203,389,1030
05/23/171.7401.7651.7201.755368,2260
05/22/171.6951.7601.6951.745496,6270
05/19/171.6801.7151.6451.715808,2940
05/18/171.6801.7001.6651.6751,281,3080
05/17/171.6801.7201.6801.700629,4400
05/16/171.6751.6901.6601.6801,128,8740
05/15/171.7501.7601.6671.6801,717,4740
05/12/171.8501.8501.7851.7851,173,5160
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.34 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79