PRGProgrammed Maintenance Services Ltd03/27/17 15:53
LAST:

 1.860
CHANGE:
 0.03
OPEN:
1.880
HIGH:
1.890
ASK:
1.870
VOLUME:
279,444
CHANGE(%):
1.33
PREV:
1.885
LOW:
1.840
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.8801.8901.8401.860279,4440
03/24/171.8801.9001.8701.8851,109,3770
03/23/171.8601.9001.8601.8651,587,2550
03/22/171.9251.9351.8901.9001,923,1320
03/21/171.8951.9501.8851.940803,6760
03/20/171.8701.8951.8701.875306,5580
03/17/171.8951.9201.8701.870722,3620
03/16/171.9001.9401.8801.930443,3600
03/15/171.8901.9151.8601.880438,7890
03/14/171.9001.9101.8901.890191,3060
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.34 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68