PRGProgrammed Maintenance Services Ltd01/23/17 16:10
LAST:

 1.830
CHANGE:
 0.01
OPEN:
1.835
HIGH:
1.850
ASK:
1.860
VOLUME:
913,378
CHANGE(%):
0.27
PREV:
1.835
LOW:
1.820
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.8351.8501.8201.830913,3780
01/20/171.8101.8601.8001.835763,3830
01/19/171.8151.8351.7951.810373,3950
01/18/171.8451.8751.8051.810171,0540
01/17/171.8001.8601.8001.850267,3280
01/16/171.8601.8701.7951.825272,6760
01/13/171.8601.8851.8601.860124,6140
01/12/171.8501.9001.8301.895514,6550
01/11/171.8601.8901.8301.835362,4890
01/10/171.9051.9101.8351.880945,8310
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.93 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06