PRGProgrammed Maintenance Services Ltd07/04/2025
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
1.500
VOLUME:
1,617
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.5001.5001.5001.5001,6170
07/03/251.5001.5001.5001.500210
07/02/251.5001.5001.5001.50000
07/01/251.5001.5001.5001.50000
06/30/251.5001.5001.5001.50000
06/27/251.5001.5001.5001.50000
06/26/251.5001.5001.5001.50000
06/25/251.4951.5001.4951.50011,1780
06/24/251.5001.5001.5001.5005,0000
06/23/251.5001.5001.5001.50070
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.91 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63