PRGProgrammed Maintenance Services Ltd07/21/17 16:10
LAST:

 2.970		CHANGE:
 0.00		OPEN:
2.970		HIGH:
2.980		ASK:
2.980		VOLUME:
5,308,132
CHANGE(%):
0.00		PREV:
2.970		LOW:
2.970		BID:
2.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.9702.9802.9702.9705,308,1320
07/20/172.9802.9902.9702.9701,703,0770
07/19/172.9802.9902.9702.98016,395,6180
07/18/172.9602.9802.9602.9803,510,6690
07/17/172.9702.9802.9602.9602,844,8440
07/14/173.0103.0602.9602.9707,644,2490
07/13/171.7901.8151.7701.800547,8400
07/12/171.7301.8171.7301.805419,6380
07/11/171.7451.7901.7251.7704,796,9800
07/10/171.8001.8001.7451.7452,016,0250
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.34 - 3.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13