PRGProgrammed Maintenance Services Ltd12/09/16 16:10
LAST:

 1.775
CHANGE:
 0.02
OPEN:
1.770
HIGH:
1.795
ASK:
1.775
VOLUME:
656,330
CHANGE(%):
0.85
PREV:
1.760
LOW:
1.752
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.7701.7951.7521.775656,3300
12/08/161.7501.7801.7351.760714,5040
12/07/161.6901.7401.6751.725681,0430
12/06/161.6851.7101.6301.7101,998,2650
12/05/161.6251.7001.6051.685681,8750
12/02/161.6001.6301.5701.6301,819,8120
12/01/161.6001.6201.5601.570846,5340
11/30/161.6001.6051.5551.5751,198,3630
11/29/161.6001.6301.5801.6001,680,8310
11/28/161.6601.6601.5851.600722,4320
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.93 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40