PPTPerpetual Trustees Australia Ltd11/19/18 16:10
LAST:

 35.17
CHANGE:
 0.18
OPEN:
35.28
HIGH:
35.60
ASK:
35.50
VOLUME:
127,295
CHANGE(%):
0.51
PREV:
35.35
LOW:
35.01
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1835.2835.6035.0135.17127,2950
11/16/1835.3435.6534.9935.35111,2280
11/15/1834.4635.2134.3735.21171,0850
11/14/1835.0035.2534.3234.45159,8510
11/13/1834.9935.2334.5234.58161,9170
11/12/1835.7035.8635.1435.62128,1710
11/09/1835.3235.9135.0635.91148,0010
11/08/1835.3235.7435.2935.59137,0370
11/07/1834.7535.3634.6835.28162,2510
11/06/1834.7135.0434.4234.77122,6440
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:32.94 - 55.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83