PPTPerpetual Trustees Australia Ltd09/18/18 16:11
LAST:

 41.36		CHANGE:
 0.30		OPEN:
41.20		HIGH:
42.09		ASK:
41.87		VOLUME:
251,180
CHANGE(%):
0.73		PREV:
41.06		LOW:
41.00		BID:
41.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1841.2042.0941.0041.36251,1800
09/17/1841.3141.5341.0541.06178,1280
09/14/1840.8741.3140.7941.23166,1350
09/13/1841.2541.2840.5240.69175,6830
09/12/1841.2941.3740.6541.20250,1300
09/11/1842.4043.1942.3642.87262,2030
09/10/1842.7342.7742.2442.41216,9440
09/07/1842.4842.7542.1642.73184,3460
09/06/1842.8143.2742.5542.73205,9240
09/05/1842.8343.4842.7242.89252,9980
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:38.05 - 55.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83