PPTPerpetual Trustees Australia Ltd10/16/19 16:10
LAST:

 35.02
CHANGE:
 1.13
OPEN:
34.68
HIGH:
35.14
ASK:
35.11
VOLUME:
270,691
CHANGE(%):
3.33
PREV:
33.89
LOW:
34.61
BID:
34.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1934.6835.1434.6135.02270,6910
10/15/1933.8934.2833.5933.89157,9710
10/14/1935.1135.2233.7733.83310,8990
10/11/1934.7335.3234.4035.24316,7920
10/10/1935.2035.6535.0035.4497,3450
10/09/1935.6735.6735.0035.11171,6470
10/08/1936.6636.8035.7635.92139,1580
10/07/1936.4036.5336.0536.4064,8510
10/04/1936.1336.5836.1036.39115,2320
10/03/1936.0236.3935.7336.09264,7810
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:29.70 - 44.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83