PPTPerpetual Trustees Australia Ltd07/17/18 16:10
LAST:

 43.60		CHANGE:
 0.65		OPEN:
43.93		HIGH:
44.27		ASK:
43.67		VOLUME:
223,205
CHANGE(%):
1.47		PREV:
44.25		LOW:
43.22		BID:
43.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1843.9344.2743.2243.60223,2050
07/16/1843.7844.4843.6044.25147,5880
07/13/1843.6043.8543.2043.77150,7190
07/12/1842.9143.8442.9043.50202,1920
07/11/1844.1444.3742.6142.75315,0260
07/10/1844.0444.3743.6744.15208,3330
07/09/1843.3943.9543.0843.89143,8810
07/06/1843.2043.5743.2043.44182,9270
07/05/1843.1343.3942.9143.16176,1500
07/04/1843.2543.3042.5042.95229,3370
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:38.05 - 56.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83