PPTPerpetual Trustees Australia Ltd01/19/18 16:10
LAST:

 51.32
CHANGE:
 0.88
OPEN:
52.10
HIGH:
52.24
ASK:
52.00
VOLUME:
173,123
CHANGE(%):
1.69
PREV:
52.20
LOW:
51.23
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1852.1052.2451.2351.32173,1230
01/18/1852.7052.8151.9852.20116,4240
01/17/1852.4853.0152.0252.57199,1200
01/16/1851.4952.7251.4152.38204,5690
01/15/1850.6151.5050.6151.05146,9760
01/12/1850.3150.6150.3150.46106,3640
01/11/1850.5250.6850.2150.60180,4140
01/10/1850.4450.7050.3850.50237,3270
01/09/1850.5850.7250.3750.50158,6360
01/08/1850.5750.9750.1550.59172,6500
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:45.21 - 57.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23