PPTPerpetual Trustees Australia Ltd05/23/17 16:10
LAST:

 53.60
CHANGE:
 0.52
OPEN:
53.15
HIGH:
53.79
ASK:
53.84
VOLUME:
144,033
CHANGE(%):
0.98
PREV:
53.08
LOW:
53.15
BID:
53.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1753.1553.7953.1553.60144,0330
05/22/1752.6553.1052.6553.0852,5790
05/19/1752.5853.1652.5852.9464,3940
05/18/1752.6053.0052.3253.00139,9350
05/17/1754.1854.8153.7753.84126,9700
05/16/1754.0054.6853.9054.6195,1840
05/15/1753.2754.0053.1453.8384,4940
05/12/1754.6054.9653.9254.1276,5030
05/11/1755.3855.6254.9755.08120,0750
05/10/1754.6455.2154.5555.04120,9140
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:39.09 - 55.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05