PPTPerpetual Trustees Australia Ltd07/21/17 16:10
LAST:

 52.06
CHANGE:
 2.21
OPEN:
53.04
HIGH:
53.15
ASK:
52.50
VOLUME:
413,385
CHANGE(%):
4.07
PREV:
54.27
LOW:
50.84
BID:
51.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1753.0453.1550.8452.06413,3850
07/20/1753.9654.5753.5254.27234,7860
07/19/1755.0055.3053.9053.97203,1960
07/18/1755.3055.3154.2154.52152,7350
07/17/1755.0955.5055.0455.1784,6150
07/14/1755.0055.6655.0055.42107,8390
07/13/1754.3754.8754.3654.7295,6430
07/12/1754.5154.7353.8754.08133,7770
07/11/1754.3055.0353.9754.92170,0650
07/10/1754.0354.6654.0254.38132,3780
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:42.55 - 57.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,413-350.28
FTSE7,484-40.05
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13