PPTPerpetual Trustees Australia Ltd07/14/20 16:11
LAST:

 31.31
CHANGE:
 0.57
OPEN:
30.76
HIGH:
31.40
ASK:
31.49
VOLUME:
203,752
CHANGE(%):
1.85
PREV:
30.74
LOW:
30.66
BID:
30.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2030.7631.4030.6631.31203,7520
07/13/2031.0231.5630.0830.74291,4510
07/10/2030.6031.5030.5430.74152,2170
07/09/2031.2231.3730.5630.94154,0960
07/08/2031.5031.8430.6330.79165,3470
07/07/2031.9832.3031.3431.54217,4660
07/06/2032.0732.3831.5631.69184,0310
07/03/2032.1532.3531.4231.85197,1540
07/02/2031.2232.3230.9031.96347,6150
07/01/2029.6231.1129.4930.75281,5190
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:19.65 - 47.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83