PPTPerpetual Trustees Australia Ltd09/23/16 16:10
LAST:

 47.07
CHANGE:
 0.13
OPEN:
46.97
HIGH:
47.19
ASK:
47.15
VOLUME:
248,128
CHANGE(%):
0.28
PREV:
46.94
LOW:
46.46
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1646.9747.1946.4647.07248,1280
09/22/1647.1047.2746.7246.9486,1900
09/21/1646.7547.0446.3547.00124,3240
09/20/1645.9446.8245.9246.73172,7970
09/19/1645.9546.3645.7446.3620,6200
09/16/1645.5846.2745.5046.19206,8840
09/15/1645.8546.0545.0945.65177,8400
09/14/1645.0646.3945.0146.00318,6120
09/13/1645.0645.5745.0045.24209,2360
09/12/1644.8045.0544.2344.47211,4740
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:37.73 - 50.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31