PPTPerpetual Trustees Australia Ltd09/22/2017
LAST:

 52.21		CHANGE:
 0.05		OPEN:
52.10		HIGH:
52.46		ASK:
49.76		VOLUME:
80,328
CHANGE(%):
0.10		PREV:
52.16		LOW:
51.84		BID:
55.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1752.1052.4651.8452.2180,3280
09/21/1752.0252.2651.5352.16196,4230
09/20/1752.0552.4951.7752.18114,0000
09/19/1752.5052.8652.1252.50145,7910
09/18/1752.1652.3651.8952.08145,2530
09/15/1752.6553.1151.5451.54192,9760
09/14/1752.0152.4051.8252.00146,2970
09/13/1752.8252.8952.0152.03184,1400
09/12/1752.3853.1952.3852.64235,7280
09/11/1753.4353.4353.0053.08183,5560
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:42.55 - 57.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78