PPTPerpetual Trustees Australia Ltd01/18/19 16:10
LAST:

 33.35		CHANGE:
 0.37		OPEN:
33.29		HIGH:
33.70		ASK:
33.53		VOLUME:
107,213
CHANGE(%):
1.12		PREV:
32.98		LOW:
33.10		BID:
33.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1933.2933.7033.1033.35107,2130
01/17/1932.5733.0632.1432.98137,3680
01/16/1932.3733.1732.2932.57134,5080
01/15/1932.2232.7931.2832.56223,0690
01/14/1931.7433.2531.7432.36127,1150
01/11/1932.7032.7731.7431.74118,1680
01/10/1933.8933.9032.4432.67169,6520
01/09/1933.2933.9132.1033.77255,2300
01/08/1931.5833.0831.5532.95158,8720
01/07/1931.1831.9931.1831.63138,1640
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:29.70 - 55.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83