PPTPerpetual Trustees Australia Ltd03/27/17 16:10
LAST:

 51.11
CHANGE:
 0.08
OPEN:
50.99
HIGH:
51.11
ASK:
51.50
VOLUME:
145,992
CHANGE(%):
0.16
PREV:
51.19
LOW:
50.38
BID:
50.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1750.9951.1150.3851.11145,9920
03/24/1751.4051.7251.1451.19107,7980
03/23/1750.8050.9950.7050.9988,1230
03/22/1751.0051.3050.6550.74150,3520
03/21/1751.3252.1451.3252.09133,2130
03/20/1752.0152.4051.8452.09100,1740
03/17/1752.0852.6552.0152.48177,2540
03/16/1752.2252.3251.8152.27220,9560
03/15/1752.0552.3051.5352.21163,3970
03/14/1752.4552.4551.8252.16125,8890
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:39.09 - 52.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,977-870.72
FTSE7,284-530.72
NI22518,986-2771.44
CAC404,993-280.56
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68