PPTPerpetual Trustees Australia Ltd11/23/17 16:10
LAST:

 47.60
CHANGE:
 0.35
OPEN:
47.95
HIGH:
48.01
ASK:
47.67
VOLUME:
205,500
CHANGE(%):
0.73
PREV:
47.95
LOW:
47.30
BID:
47.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1747.9548.0147.3047.60205,5000
11/22/1748.3048.4547.7147.95327,3070
11/21/1748.2548.3347.5048.18182,5700
11/20/1748.2148.5647.2948.13223,6000
11/17/1748.4848.6848.1948.66131,7860
11/16/1748.6048.6248.0048.11185,0320
11/15/1749.0049.0148.2248.64220,9130
11/14/1749.0949.4648.8649.14114,9560
11/13/1749.2249.9849.2149.33147,8910
11/10/1749.0549.7749.0349.14107,1820
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:45.21 - 57.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23