PPT07/18/2025
LAST:

 21.12
CHANGE:
 0.08
OPEN:
21.20
HIGH:
21.46
ASK:
21.20
VOLUME:
522,251
CHANGE(%):
0.38
PREV:
21.20
LOW:
20.77
BID:
20.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2520.9021.0420.6820.89143,0530
07/11/2521.0621.2020.8020.91209,8030
07/10/2521.0021.1120.8220.94216,4620
07/09/2520.6421.0420.6420.90238,6780
07/08/2520.7220.9220.4120.78227,7520
07/07/2520.6020.9420.3320.94274,3130
07/04/2520.4920.7820.3320.62341,9970
07/03/2520.0220.2319.7720.08288,0460
07/02/2519.0920.5318.5620.14757,1120
07/01/2518.4418.6818.2918.52240,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29