PPTPerpetual Trustees Australia Ltd05/24/18 16:10
LAST:

 39.28
CHANGE:
 0.44
OPEN:
39.54
HIGH:
39.77
ASK:
39.29
VOLUME:
252,395
CHANGE(%):
1.11
PREV:
39.72
LOW:
39.04
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1839.5439.7739.0439.28252,3950
05/23/1839.8540.3639.6439.72167,7680
05/22/1840.3140.3339.6239.62265,1750
05/21/1840.6540.6740.1640.59161,4070
05/18/1841.0041.0340.2540.77206,2240
05/17/1840.6141.2840.5140.92179,4050
05/16/1840.7941.3040.5740.61198,3400
05/15/1840.5741.6540.2540.62253,0960
05/14/1842.1542.1640.4740.51325,2410
05/11/1840.8842.7040.8642.09317,7340
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:39.10 - 57.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83