PPTPerpetual Trustees Australia Ltd05/23/19 16:10
LAST:

 41.37
CHANGE:
 0.56
OPEN:
40.90
HIGH:
41.70
ASK:
41.51
VOLUME:
205,238
CHANGE(%):
1.37
PREV:
40.81
LOW:
40.86
BID:
40.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1940.9041.7040.8641.37205,2380
05/22/1940.7340.9940.5140.81102,8300
05/21/1939.9040.5839.8240.36113,7200
05/20/1940.1640.7439.9740.48104,1100
05/17/1939.9540.2939.7139.7774,3660
05/16/1939.6140.0739.6139.8865,3360
05/15/1938.8039.8838.8039.5879,1490
05/14/1938.6339.7538.5839.25199,5000
05/13/1939.9039.9038.6639.12227,2450
05/10/1940.0040.0339.4339.75126,0190
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:29.70 - 46.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83