PPTPerpetual Trustees Australia Ltd12/02/16 16:10
LAST:

 46.92
CHANGE:
 0.49
OPEN:
47.00
HIGH:
47.80
ASK:
47.50
VOLUME:
147,185
CHANGE(%):
1.03
PREV:
47.41
LOW:
46.83
BID:
46.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1647.0047.8046.8346.92147,1850
12/01/1647.8047.8047.2247.41252,1930
11/30/1647.9448.0847.1347.57143,5430
11/29/1647.9048.1947.5847.82159,6110
11/28/1647.8448.3247.8447.98120,2940
11/25/1648.0048.3547.4548.14113,6450
11/24/1648.2648.3547.7047.72124,8510
11/23/1647.0248.0146.6147.90140,4350
11/22/1647.0947.7246.9747.2395,6820
11/21/1647.3247.3246.5847.0368,4480
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:37.73 - 50.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37