PPTPerpetual Trustees Australia Ltd02/20/17 16:10
LAST:

 47.94
CHANGE:
 0.14
OPEN:
48.00
HIGH:
48.07
ASK:
48.00
VOLUME:
142,893
CHANGE(%):
0.29
PREV:
47.80
LOW:
47.66
BID:
47.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1748.0048.0747.6647.94142,8930
02/17/1747.9748.1547.6447.8092,3640
02/16/1748.1148.2947.4348.10202,4530
02/15/1747.5447.8347.2347.80202,4360
02/14/1747.3647.8047.2847.49123,1700
02/13/1746.9747.2246.8047.1180,8460
02/10/1746.5146.9746.3246.8593,9100
02/09/1746.4646.6346.1646.34141,1990
02/08/1745.9446.5745.9446.41144,9330
02/07/1745.6546.0545.2145.96163,0020
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:39.09 - 50.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47