EODData

MEMBERSHIP REGISTER LOG IN

ASX, PPT:

15 Oct 2025
LAST:

20.81

CHANGE:
 0.19		OPEN:
20.70		HIGH:
20.81		ASK:
16.60		VOLUME:
280.9K
CHG(%):
0.92		PREV:
20.62		LOW:
20.45		BID:
16.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2520.7020.8120.4520.81280.9K
14 Oct 2519.8320.6819.7320.62302.9K
13 Oct 2519.6519.9019.3819.83194.8K
10 Oct 2519.7019.9819.7019.88147K
09 Oct 2519.8820.1719.7919.96235K
08 Oct 2519.9719.9719.5519.79162.3K
07 Oct 2519.6820.0419.6819.97262.8K
06 Oct 2520.2120.2119.6719.73107.1K
03 Oct 2519.9220.1519.6820.15249.3K
02 Oct 2519.3820.0719.3619.99325.2K

COMPANY PROFILE

Name:
About:Perpetual Limited is a publicly owned investment manager. The firm offers a range of financial products and services in Australia. The company provides funds management, portfolio management, financial planning, trustee, responsible entity and compliance services, executor services, investment administration and custody services, and mortgage processing services. It offers investment capabilities across a range of asset classes, including Australian and global equities, mortgages, cash and fixed interest, and Australian listed property. The company also provides specialist direct-to-client financial services for high net worth individuals that include fiduciary services, such as trust advice and services, custodial solutions, estate planning, estate administration, and executorial services; independent financial advice services with specialist and "do-it-yourself' superannuation offerings; and philanthropic services. In addition, it offers corporate trustee and transaction support services, including trustee services for mortgage backed and other securitisation programs for major banks and non-bank financial institutions; mortgage services, including mortgage preparations, variations and discharges; post settlement servicing; regulatory compliance services for fund managers; custody, unit registry, and accounting services for property and mortgage funds; and trusteeships for corporate debt issues and infrastructure projects. The company is based in Sydney, Australia.
Industry:Asset Management
Address:Angel Place, Level 18, Sydney, NSW, Australia, 2000
Website:https://www.perpetual.com.au
ISIN:AU000000PPT9
FIGI:BBG000BB4K21
LEI:549300US8OE0UQWXPO82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.222.9%
MA10:20.073.7%
MA20:19.466.9%
MA50:20.272.6%
MA100:19.864.8%
MA200:19.665.9%
STO9:100.00 
STO14:100.00 
RSI14:78.04 
MTM14:2.21
ROC14:0.12 
ATR:0.49 
Week High:20.810.0%
Week Low:19.387.4%
Month High:20.810.0%
Month Low:18.365.9%
Year High:24.0815.7%
Year Low:14.9838.9%

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.61
12 Sep 2024$0.53
12 Mar 2024$0.65
07 Sep 2023$0.65
08 Mar 2023$0.55
08 Sep 2022$0.97
09 Mar 2022$1.12
02 Sep 2021$0.96
03 Mar 2021$0.84
03 Sep 2020$0.50