PPT06/24/2025
LAST:

 17.41		CHANGE:
 0.33		OPEN:
17.24		HIGH:
17.55		ASK:
17.41		VOLUME:
268,478
CHANGE(%):
1.93		PREV:
17.08		LOW:
17.18		BID:
17.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.4920.7820.3320.62341,9970
07/03/2520.0220.2319.7720.08288,0460
07/02/2519.0920.5318.5620.14757,1120
07/01/2518.4418.6818.2918.52240,7790
06/30/2518.2018.3017.9818.06266,7430
06/27/2518.1218.5018.0418.20291,5660
06/26/2517.9418.1917.8218.14208,3870
06/25/2517.2118.2517.2118.22441,0250
06/24/2517.2417.5517.1817.41268,4780
06/23/2517.0917.1416.9117.08263,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63