PPTPerpetual Trustees Australia Ltd01/16/17 15:59
LAST:

 48.00
CHANGE:
 0.07
OPEN:
48.00
HIGH:
48.50
ASK:
48.57
VOLUME:
232,380
CHANGE(%):
0.15
PREV:
47.93
LOW:
47.88
BID:
47.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1748.0048.5047.8848.00232,3800
01/13/1749.0049.0047.8647.93160,9040
01/12/1748.9749.3548.8148.93110,6080
01/11/1749.9049.9048.6548.76142,9280
01/10/1749.7749.9548.9549.18150,9820
01/09/1749.8549.9449.6949.78272,1990
01/06/1749.0549.6949.0549.29203,8350
01/05/1749.2449.3548.8148.8684,4140
01/04/1749.1549.2549.0449.13111,2430
01/03/1748.7549.3848.4249.12132,7750
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:37.73 - 50.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44