PWHPWR HOLDINGS LIMITED08/17/18 15:56
LAST:

 2.880
CHANGE:
 0.01
OPEN:
2.840
HIGH:
2.880
ASK:
2.930
VOLUME:
8,806
CHANGE(%):
0.35
PREV:
2.870
LOW:
2.840
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8402.8802.8402.8808,8060
08/16/182.8802.9002.8402.87021,8120
08/15/182.7902.8802.7902.88021,9400
08/14/182.7802.7802.7002.76026,8600
08/13/182.8402.8402.7502.75010,7770
08/10/182.8402.9002.7902.86079,2800
08/09/182.8402.8702.7902.850133,9870
08/08/182.8002.9002.7002.85041,4300
08/07/182.7802.8402.7602.78041,3190
08/06/182.9302.9302.7502.75049,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83