PWHPWR HOLDINGS LIMITED12/07/16 16:10
LAST:

 2.540
CHANGE:
 0.06
OPEN:
2.520
HIGH:
2.550
ASK:
2.540
VOLUME:
630,855
CHANGE(%):
2.42
PREV:
2.480
LOW:
2.520
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.5202.5502.5202.540630,8550
12/06/162.5002.5002.4702.480142,4230
12/05/162.6002.6102.4502.48055,5230
12/02/162.6302.6502.5802.630413,5740
12/01/162.6302.6602.6302.630243,6050
11/30/162.6502.6602.6002.630356,0430
11/29/162.6602.6802.6202.68058,1790
11/28/162.6202.6902.6002.69014,3660
11/25/162.6002.6602.6002.65028,2740
11/24/162.5802.6202.5802.59019,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,363300.57
DJI19,3961440.75
SP5002,225130.58
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55