PWHPWR HOLDINGS LIMITED08/12/20 16:10
LAST:

 4.500
CHANGE:
 0.04
OPEN:
4.450
HIGH:
4.500
ASK:
4.500
VOLUME:
18,226
CHANGE(%):
0.90
PREV:
4.460
LOW:
4.370
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/204.4504.5004.3704.50018,2260
08/11/204.3604.4604.3604.46025,9180
08/10/204.2004.3904.1304.35036,2870
08/07/204.2004.3604.1304.26043,3250
08/06/204.3004.3004.2004.21012,7480
08/05/204.1804.2804.1704.280419,0930
08/04/204.3504.3504.1504.18080,6980
08/03/204.4204.4204.2904.29050,9420
07/31/204.4504.4504.3104.37012,2980
07/30/204.4004.4904.3604.47058,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83