PWHPWR HOLDINGS LIMITED06/22/18 15:37
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.680
ASK:
2.700
VOLUME:
14,749
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.630
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.6802.6802.6302.68014,7490
06/21/182.6802.7002.6302.68032,9470
06/20/182.6202.6802.6102.67031,0460
06/19/182.6602.7002.5802.70024,9950
06/18/182.6002.7102.6002.66027,0900
06/15/182.6202.6902.5502.68092,7850
06/14/182.6002.6402.6002.62017,8220
06/13/182.6402.7002.6402.64058,2570
06/12/182.7502.7502.6302.66045,8430
06/08/182.7702.7902.7202.75086,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83