PWHPWR HOLDINGS LIMITED11/16/18 16:10
LAST:

 3.550
CHANGE:
 0.07
OPEN:
3.480
HIGH:
3.650
ASK:
3.590
VOLUME:
77,477
CHANGE(%):
2.01
PREV:
3.480
LOW:
3.480
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.4803.6503.4803.55077,4770
11/15/183.5003.5503.4603.48063,9250
11/14/183.6803.6803.5303.54097,0640
11/13/183.8003.8003.6803.68050,1950
11/12/183.7903.8103.7703.810428,5380
11/09/183.7403.8403.7403.80094,1770
11/08/183.7803.8303.6503.74098,5820
11/07/183.7503.8203.7203.78050,6160
11/06/183.8003.8003.6903.77085,7780
11/05/183.7203.8203.7203.770116,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83