PWHPWR HOLDINGS LIMITED04/18/19 16:10
LAST:

 3.920
CHANGE:
 0.03
OPEN:
3.870
HIGH:
3.950
ASK:
3.950
VOLUME:
66,267
CHANGE(%):
0.77
PREV:
3.890
LOW:
3.860
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.8703.9503.8603.92066,2670
04/17/193.8204.0503.8203.890699,9560
04/16/194.1004.1003.7503.800314,7220
04/15/193.9504.1503.9004.070293,9170
04/12/193.8503.9903.8303.950174,7780
04/11/193.6603.8753.5703.820391,2910
04/10/193.6503.7003.6403.640312,2950
04/09/193.6003.6503.5503.65028,4470
04/08/193.5103.6003.5103.530101,8290
04/05/193.5803.6403.5503.550557,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83