PWHPWR HOLDINGS LIMITED10/11/19 16:11
LAST:

 4.760
CHANGE:
 0.09
OPEN:
4.670
HIGH:
4.760
ASK:
4.850
VOLUME:
44,772
CHANGE(%):
1.93
PREV:
4.670
LOW:
4.630
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/194.6704.7604.6304.76044,7720
10/10/194.7604.7904.6404.67051,3900
10/09/194.7204.7604.6204.72078,1930
10/08/194.8504.8504.7304.73036,7190
10/07/194.7504.8704.7504.83022,3910
10/04/194.7504.8304.6204.750229,7740
10/03/194.8504.8604.7604.80069,4120
10/02/194.8804.9804.8404.90095,5420
10/01/194.6904.8804.6904.85083,9580
09/30/194.7504.7904.6704.690105,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83