PWHPWR HOLDINGS LIMITED09/30/16 16:10
LAST:

 3.130
CHANGE:
 0.02
OPEN:
3.210
HIGH:
3.230
ASK:
3.200
VOLUME:
34,608
CHANGE(%):
0.63
PREV:
3.150
LOW:
3.100
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.2103.2303.1003.13034,6080
09/29/163.1803.2153.1503.150478,5180
09/28/163.0903.2003.0803.19096,5900
09/27/163.1203.1703.0803.08020,0650
09/26/163.1903.1903.1003.12023,1120
09/23/163.1203.1503.0303.13063,1830
09/22/163.1103.1403.0503.140272,7280
09/21/163.1003.2203.0903.13044,5780
09/20/163.0503.2303.0503.23062,2090
09/19/163.1503.1503.0303.03013,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86