PWHPWR HOLDINGS LIMITED02/19/18 15:46
LAST:

 2.360
CHANGE:
 0.01
OPEN:
2.360
HIGH:
2.430
ASK:
2.470
VOLUME:
92,245
CHANGE(%):
0.42
PREV:
2.370
LOW:
2.300
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/182.3602.4302.3002.36092,2450
02/16/182.3902.4002.3702.37024,6470
02/15/182.3302.4002.3002.400248,7570
02/14/182.3402.3402.2902.31039,3910
02/13/182.3402.3602.3202.350136,9290
02/12/182.3702.3702.3202.34083,7300
02/09/182.3602.4102.3602.370126,5420
02/08/182.4302.4502.4002.40042,5320
02/07/182.3802.4802.3802.47021,2070
02/06/182.4802.4802.3502.35069,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23