PWHPWR HOLDINGS LIMITED05/25/17 16:10
LAST:

 2.060
CHANGE:
 0.01
OPEN:
2.050
HIGH:
2.060
ASK:
2.100
VOLUME:
70,525
CHANGE(%):
0.48
PREV:
2.070
LOW:
2.040
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.0502.0602.0402.06070,5250
05/24/172.0502.0702.0502.07053,8180
05/23/172.0702.0802.0702.07033,6580
05/22/172.0702.1002.0702.08053,0580
05/19/172.0402.0702.0202.07055,8530
05/18/172.0902.1002.0902.0905,2280
05/17/172.0602.0702.0502.06026,7870
05/16/172.0502.0702.0502.07013,0860
05/15/172.0502.1302.0352.05061,4520
05/12/172.0302.0802.0202.05071,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80