PWHPWR HOLDINGS LIMITED04/19/18 16:10
LAST:

 2.290
CHANGE:
 0.04
OPEN:
2.330
HIGH:
2.350
ASK:
2.330
VOLUME:
72,225
CHANGE(%):
1.72
PREV:
2.330
LOW:
2.290
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.3302.3502.2902.29072,2250
04/18/182.3102.3502.3102.33046,4470
04/17/182.3402.3502.3102.33017,5190
04/16/182.3002.3702.3002.330432,2590
04/13/182.3202.3602.3002.36047,1990
04/12/182.3302.3502.3202.33045,3080
04/11/182.3402.3702.3402.36013,2980
04/10/182.3302.3702.3302.35068,5510
04/09/182.3802.3802.3402.35044,9930
04/06/182.3702.4002.3602.38018,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23