PWH06/24/2025
LAST:

 6.230		CHANGE:
 0.08		OPEN:
6.150		HIGH:
6.310		ASK:
6.250		VOLUME:
488,711
CHANGE(%):
1.30		PREV:
6.150		LOW:
6.110		BID:
6.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.3007.4507.2107.230275,6980
07/03/257.2507.2907.1007.220167,3250
07/02/257.0507.2807.0507.170191,8270
07/01/256.9507.3306.9407.090548,6390
06/30/256.8106.9806.7206.930309,7830
06/27/256.4106.8906.3706.790457,1040
06/26/256.5006.5006.3106.350360,1990
06/25/256.5406.5406.2606.350375,2580
06/24/256.1506.3106.1106.230488,7110
06/23/256.2706.2806.0706.150422,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63