PWHPWR HOLDINGS LIMITED09/22/17 15:57
LAST:

 2.500
CHANGE:
 0.01
OPEN:
2.430
HIGH:
2.510
ASK:
2.500
VOLUME:
21,152
CHANGE(%):
0.40
PREV:
2.490
LOW:
2.430
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.4302.5102.4302.50021,1520
09/21/172.4502.5102.4302.49025,0470
09/20/172.4802.4802.4302.430224,0470
09/19/172.5002.5802.5002.500125,7270
09/18/172.4502.5802.4502.58081,2110
09/15/172.4502.5402.4502.4801,111,3020
09/14/172.4002.5802.4002.460148,0480
09/13/172.4302.4502.4002.400113,6610
09/12/172.4302.4402.3602.430128,4650
09/11/172.3702.3902.3502.35012,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82