PWHPWR HOLDINGS LIMITED01/24/20 15:55
LAST:

 4.740
CHANGE:
 0.06
OPEN:
4.760
HIGH:
4.790
ASK:
4.800
VOLUME:
39,270
CHANGE(%):
1.25
PREV:
4.800
LOW:
4.740
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/204.7604.7904.7404.74039,2700
01/23/204.9104.9104.7504.80066,7380
01/22/204.8004.8904.7504.89079,7180
01/21/204.9404.9404.7704.78066,0030
01/20/204.8004.9504.7804.95090,1000
01/17/204.8604.8604.8004.80023,1820
01/16/205.0005.0004.8104.86047,4870
01/15/204.9405.0004.8305.00064,7240
01/14/205.0905.0904.9204.93025,1260
01/13/205.1605.1604.9705.08031,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83