PWHPWR HOLDINGS LIMITED02/20/19 16:10
LAST:

 3.550
CHANGE:
 0.03
OPEN:
3.520
HIGH:
3.550
ASK:
3.550
VOLUME:
101,067
CHANGE(%):
0.85
PREV:
3.520
LOW:
3.460
BID:
3.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.5203.5503.4603.550101,0670
02/19/193.6003.6003.5203.520103,0670
02/18/193.5603.6403.5603.580131,0220
02/15/193.6003.6703.6003.630220,5880
02/14/193.6003.6003.5403.54067,1110
02/13/193.6303.6303.5903.5909,7590
02/12/193.6003.6603.5803.63066,3980
02/11/193.6003.6503.5703.57083,3130
02/08/193.6003.7003.5903.68033,3280
02/07/193.5903.6903.5903.60057,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83