PWHPWR HOLDINGS LIMITED08/16/19 16:10
LAST:

 4.200
CHANGE:
 0.07
OPEN:
4.130
HIGH:
4.200
ASK:
4.200
VOLUME:
359,097
CHANGE(%):
1.69
PREV:
4.130
LOW:
4.060
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/194.1304.2004.0604.200359,0970
08/15/194.1004.2104.0804.130118,6020
08/14/194.2104.2304.1104.11016,6410
08/13/194.2704.3054.2004.240397,8380
08/12/194.2804.3304.2204.29026,4780
08/09/194.1704.3304.1704.30048,4110
08/08/194.0804.2904.0804.19043,7680
08/07/194.0504.1103.9904.05049,0150
08/06/193.9004.1303.8504.000234,8020
08/05/194.2804.2804.0004.02054,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83