PWHPWR HOLDINGS LIMITED09/18/18 15:59
LAST:

 3.190
CHANGE:
 0.02
OPEN:
3.240
HIGH:
3.240
ASK:
3.200
VOLUME:
32,301
CHANGE(%):
0.62
PREV:
3.210
LOW:
3.130
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/183.2403.2403.1303.19032,3010
09/17/183.1803.2803.1703.21089,9100
09/14/183.1503.2003.1003.180164,5240
09/13/183.1503.2003.1503.18045,9910
09/12/183.2003.2003.0903.14077,8900
09/11/183.2703.2803.1703.200333,4430
09/10/183.3903.3903.2503.2601,270,5830
09/07/183.3503.4003.3103.330617,5490
09/06/183.2803.4003.2803.350366,0570
09/05/183.3003.3403.2803.300208,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83