PWHPWR HOLDINGS LIMITED01/20/17 16:11
LAST:

 2.200
CHANGE:
 0.03
OPEN:
2.250
HIGH:
2.250
ASK:
2.230
VOLUME:
130,619
CHANGE(%):
1.35
PREV:
2.230
LOW:
2.200
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2502.2502.2002.200130,6190
01/19/172.2302.2602.2002.23015,9910
01/18/172.2602.3002.2502.25045,8870
01/17/172.2202.2502.2202.24027,2820
01/16/172.3002.3002.2002.25042,4720
01/13/172.3802.3902.3202.3204,9680
01/12/172.3202.4402.3102.40034,8120
01/11/172.3902.3902.3302.33031,3530
01/10/172.4102.4202.3902.39013,8820
01/09/172.4002.4502.3702.45045,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71