PWHPWR HOLDINGS LIMITED06/14/19 16:10
LAST:

 4.300
CHANGE:
 0.06
OPEN:
4.400
HIGH:
4.480
ASK:
4.350
VOLUME:
239,943
CHANGE(%):
1.38
PREV:
4.360
LOW:
4.300
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/194.4004.4804.3004.300239,9430
06/13/194.4204.4604.3604.360421,8250
06/12/194.1904.7004.1904.300508,2670
06/11/194.1104.2504.1104.17077,8280
06/10/194.1004.1004.1004.10000
06/07/194.1504.1504.0904.100111,7320
06/06/194.1204.1804.1104.13036,0840
06/05/194.0804.1004.0504.090206,7240
06/04/194.0004.1003.9904.030213,6650
06/03/193.9104.0503.9104.000313,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83