PWHPWR HOLDINGS LIMITED11/20/17 16:10
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.520
HIGH:
2.550
ASK:
2.600
VOLUME:
44,119
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.510
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172.5202.5502.5102.55044,1190
11/17/172.5402.5502.5102.55011,7270
11/16/172.5302.5502.5102.51017,6800
11/15/172.5702.5702.5202.550130,7950
11/14/172.5402.5802.5302.54064,4880
11/13/172.6002.6002.5002.550151,7880
11/10/172.6202.6202.5502.59092,5970
11/09/172.6202.6402.6102.61029,5140
11/08/172.6302.6402.5402.60049,5980
11/07/172.5902.6302.5702.61035,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23