PWHPWR HOLDINGS LIMITED12/12/19 16:10
LAST:

 4.710
CHANGE:
 0.11
OPEN:
4.820
HIGH:
4.820
ASK:
4.740
VOLUME:
61,076
CHANGE(%):
2.28
PREV:
4.820
LOW:
4.710
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/194.8204.8204.7104.71061,0760
12/11/194.8504.8804.8004.82037,9630
12/10/194.8004.9054.7604.88052,2120
12/09/194.8804.8804.7804.830419,6390
12/06/194.9204.9204.7904.87065,0990
12/05/194.9104.9804.8404.9201,093,6490
12/04/194.7404.9204.7104.91054,1180
12/03/194.8504.8504.7704.85025,1370
12/02/194.8304.8604.7304.86046,6480
11/29/194.8204.8504.7504.85077,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83