PWHPWR HOLDINGS LIMITED07/21/17 15:21
LAST:

 2.320
CHANGE:
 0.02
OPEN:
2.300
HIGH:
2.340
ASK:
2.340
VOLUME:
33,240
CHANGE(%):
0.87
PREV:
2.300
LOW:
2.290
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.3002.3402.2902.32033,2400
07/20/172.3202.3202.3002.3004,0390
07/19/172.3002.3502.2902.35045,8560
07/18/172.3502.3502.3202.35029,9620
07/17/172.2702.3702.2702.35054,2780
07/14/172.2602.3202.2602.270151,0740
07/13/172.2902.3502.2502.250148,7630
07/12/172.2502.3002.2502.3008,2870
07/11/172.3002.3102.2602.30026,5860
07/10/172.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13