PWHPWR HOLDINGS LIMITED01/18/18 16:10
LAST:

 2.620
CHANGE:
 0.00
OPEN:
2.580
HIGH:
2.620
ASK:
2.620
VOLUME:
42,316
CHANGE(%):
0.00
PREV:
2.620
LOW:
2.580
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.5802.6202.5802.62042,3160
01/17/182.6402.6402.5702.62043,7710
01/16/182.5802.6702.5702.65021,0930
01/15/182.6502.6902.6102.65066,9980
01/12/182.6602.6802.5502.55026,0080
01/11/182.6502.7102.6502.65040,0150
01/10/182.6702.6802.6302.65032,7970
01/09/182.6702.7002.6102.67055,9830
01/08/182.6002.6702.5402.67056,5780
01/05/182.5902.6402.5402.640172,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23