PWHPWR HOLDINGS LIMITED03/27/17 16:10
LAST:

 1.970
CHANGE:
 0.02
OPEN:
1.955
HIGH:
2.000
ASK:
2.000
VOLUME:
72,557
CHANGE(%):
1.01
PREV:
1.990
LOW:
1.915
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.9552.0001.9151.97072,5570
03/24/172.0102.0101.9551.990198,1860
03/23/171.9902.0901.9902.00099,4820
03/22/171.9502.0501.9301.990558,6030
03/21/172.0602.0601.9902.0101,613,7740
03/20/172.0902.0901.9002.000212,9360
03/17/172.1302.1502.0802.09086,0950
03/16/172.1102.1902.1102.1504,872,3460
03/15/172.1902.1902.1802.180194,0010
03/14/172.2902.3002.1302.20017,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741890.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3291350.56