PWHPWR HOLDINGS LIMITED04/07/20 15:59
LAST:

 3.600
CHANGE:
 0.06
OPEN:
3.650
HIGH:
3.740
ASK:
3.600
VOLUME:
208,742
CHANGE(%):
1.69
PREV:
3.540
LOW:
3.340
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/203.6503.7403.3403.600208,7420
04/06/203.5503.6303.5303.540111,1970
04/03/203.7603.7603.4903.490143,2600
04/02/203.5003.7103.4603.70085,3190
04/01/203.4703.5903.4503.590204,9910
03/31/203.4003.6403.4003.460255,5550
03/30/203.3003.3903.3003.340140,7000
03/27/203.2703.4103.2703.320252,4880
03/26/202.9403.3202.9403.200208,2770
03/25/202.8502.9002.7802.90073,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83