EODData

MEMBERSHIP REGISTER LOG IN

ASX, PDN: Paladin Energy Ltd.

05 Dec 2025
LAST:

8.580

CHANGE:
 0.18		OPEN:
8.740		HIGH:
8.880		ASK:
6.610		VOLUME:
2.45M
CHG(%):
2.14		PREV:
8.400		LOW:
8.570		BID:
6.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.7408.8808.5708.5802.45M
04 Dec 258.5708.7808.4008.4002.41M
03 Dec 258.1408.5708.1108.4803.54M
02 Dec 257.8608.1257.8408.0601.62M
01 Dec 258.1508.2107.9208.0001.45M
28 Nov 257.7808.2557.7508.1202.86M
27 Nov 258.0708.1107.6907.8502.57M
26 Nov 257.9608.0407.8407.9802.07M
25 Nov 257.7807.9507.7007.8302.29M
24 Nov 257.6207.7007.4507.4505.69M

PROFILE

Name:Paladin Energy Ltd.
About:Paladin Energy Ltd, through its subsidiaries, engages in the development and exploration of mineral properties in Australia, Canada, and Namibia. It explores for uranium deposits. The company was formerly known as Paladin Resources Ltd and changed its name to Paladin Energy Ltd in November 2007. Paladin Energy Ltd was incorporated in 1993 and is headquartered in Perth, Australia.
Sector:Energy
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.paladinenergy.com.au
ISIN:AU000000PDN8
FIGI:BBG000BC8GS6
LEI:549300M44UTJAP8J6B37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Forward P/E:13.08 
PEG Ratio:13.08 
Price to Sales:23.97 
Price to Book:4.09 
Profit Margin:-0.25 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.13 
EPS Ratio:-0.19 
Revenue:271.24M 
EBITDA:11.61M 
Shares:435.54M 
Market Cap:3.737B 

TECHNICAL INDICATORS

MA5:8.303.3%
MA10:8.086.3%
MA20:8.076.3%
MA50:8.510.9%
MA100:7.928.3%
MA200:7.1320.4%
STO9:71.43
STO14:79.02
RSI14:56.43
MTM14:0.75
ROC14:0.10 
ATR:0.41 
Week High:8.883.5%
Week Low:7.7510.7%
Month High:8.903.7%
Month Low:7.4520.4%
Year High:9.9516.0%
Year Low:3.93118.3%
Volatility:7.34 

RECENT SPLITS

Date Ratio
05 Jul 20001-1
12 Apr 19991-1