PDNPaladin Resources Ltd09/18/18 15:58
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
2,279,556
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.19500.19500.19000.19502,279,5560
09/17/180.19000.19500.18500.19003,122,8070
09/14/180.19000.19500.18500.18501,034,3050
09/13/180.18500.19500.18500.19003,654,1220
09/12/180.18500.18500.18000.18501,644,7930
09/11/180.18000.18500.17500.18007,051,2650
09/10/180.17500.18000.17500.17501,446,9210
09/07/180.18000.18500.17500.18003,795,4920
09/06/180.19500.19500.18000.18005,805,8950
09/05/180.19000.19500.18500.19002,164,4010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83