PDNPaladin Resources Ltd01/18/19 16:10
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1750
VOLUME:
516,765
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.17000.18000.17000.1750516,7650
01/17/190.17500.17500.16500.1700839,8920
01/16/190.17500.17500.17000.1750248,5050
01/15/190.17500.18000.17000.1750697,8680
01/14/190.17500.18000.17000.1750970,7710
01/11/190.17500.17500.17000.17001,084,7520
01/10/190.17500.17500.17000.1750425,2130
01/09/190.17500.17500.17000.1700576,0040
01/08/190.17500.17500.16500.17501,275,5520
01/07/190.17500.17700.17000.17501,143,8180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83