PDNPaladin Resources Ltd12/06/19 15:54
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0890
ASK:
0.0880
VOLUME:
3,556,871
CHANGE(%):
1.19
PREV:
0.0840
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.08700.08900.08500.08503,556,8710
12/05/190.08500.08500.08400.08402,484,0440
12/04/190.08700.08700.08400.08504,643,7070
12/03/190.08700.08700.08400.08601,486,7620
12/02/190.08500.08700.08500.0870421,7170
11/29/190.08500.08800.08500.08701,609,3470
11/28/190.08500.08800.08500.0870481,0850
11/27/190.08400.08600.08400.08402,395,3100
11/26/190.08800.08800.08300.08402,023,2520
11/25/190.08700.08700.08500.0850788,5290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83