PDNPaladin Resources Ltd04/18/19 16:10
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
7,225,818
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1200
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.13000.13000.12000.12507,225,8180
04/17/190.13500.14500.13000.13004,256,5240
04/16/190.14000.14000.13500.13501,962,5860
04/15/190.14500.14500.13500.14001,332,0980
04/12/190.13500.14500.13000.14505,471,5530
04/11/190.14000.14000.13000.13502,874,8510
04/10/190.14500.14500.13700.14003,731,6050
04/09/190.14500.15000.14000.14505,037,8420
04/08/190.13500.14500.13000.14002,916,1300
04/05/190.15000.15000.13500.14004,881,5710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83