PDNPaladin Resources Ltd12/09/16 15:59
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0760
ASK:
0.0730
VOLUME:
13,174,029
CHANGE(%):
4.35
PREV:
0.0690
LOW:
0.0690
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.07000.07600.06900.072013,174,0290
12/08/160.07500.07500.06800.069010,879,2020
12/07/160.07200.07900.07200.074020,119,3130
12/06/160.06200.07100.05900.071032,935,2370
12/05/160.05900.06200.05700.060026,536,9690
12/02/160.06500.06700.05900.059048,803,2120
12/01/160.08000.08100.06400.065063,526,4460
11/30/160.09600.09600.08300.083047,571,6670
11/29/160.09900.10000.09600.09607,891,8230
11/28/160.10000.10500.09700.09807,941,3340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44