PDNPaladin Resources Ltd05/24/18 15:57
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1450
VOLUME:
7,970,415
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.14500.15000.13500.14507,970,4150
05/23/180.12500.14500.12500.135020,045,2570
05/22/180.12500.12500.11000.120026,470,8340
05/21/180.12500.12500.11500.120010,411,0250
05/18/180.12000.12500.11500.120010,073,6350
05/17/180.11500.12500.11500.120096,179,4810
05/16/180.11000.12000.11000.11501,107,4900
05/15/180.11500.11500.10500.11001,483,0710
05/14/180.12000.12200.11000.11005,391,5910
05/11/180.12500.12500.12000.1200586,5640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83