PDNPaladin Resources Ltd07/20/18 15:46
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1770
ASK:
0.1750
VOLUME:
1,769,060
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.17500.17700.17000.17501,769,0600
07/19/180.18000.18000.17000.18001,249,3550
07/18/180.17500.18500.17500.17502,906,0130
07/17/180.17500.17500.17000.17001,981,3340
07/16/180.18000.18000.17000.17502,273,9580
07/13/180.18000.18200.17200.17501,778,2900
07/12/180.18000.18000.17500.17502,309,0720
07/11/180.18500.18500.18000.18004,409,6130
07/10/180.18000.18500.17700.18005,286,6110
07/09/180.18000.18500.17500.17501,735,0660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83