PDNPaladin Resources Ltd01/16/17 16:11
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0920
ASK:
0.0890
VOLUME:
9,983,405
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0860
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.09100.09200.08600.08909,983,4050
01/13/170.09100.09200.08800.09007,216,3100
01/12/170.09200.09400.08800.092017,575,8970
01/11/170.08300.08500.08100.084016,729,9310
01/10/170.09500.09800.07500.079041,456,3520
01/09/170.10000.10500.09200.095021,173,1250
01/06/170.09200.10500.09200.100033,326,7250
01/05/170.08600.08900.08400.08807,449,0560
01/04/170.08800.08800.08200.087013,722,4930
01/03/170.09000.09100.08800.090010,053,2270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46