PDNPaladin Resources Ltd02/24/17 16:10
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1100
VOLUME:
12,572,924
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.11000.11500.10000.105012,572,9240
02/23/170.11000.12000.11000.11008,430,7040
02/22/170.12500.12500.11000.115017,173,2450
02/21/170.12500.13000.12200.12505,459,7800
02/20/170.13000.13000.12200.12506,733,3500
02/17/170.12500.13200.12000.130011,351,7510
02/16/170.14500.14500.12500.135023,066,5040
02/15/170.16000.16500.14500.150016,942,3820
02/14/170.16500.17000.16000.160016,402,9280
02/13/170.15000.16500.15000.155018,941,0070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62