PDNPaladin Resources Ltd07/13/20 16:10
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
4,465,613
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.12500.12500.11000.12004,465,6130
07/10/200.11500.12500.11000.12506,266,3730
07/09/200.12000.12500.11000.11507,430,2360
07/08/200.12000.12000.11500.11502,136,8080
07/07/200.12500.12500.11000.11007,035,0750
07/06/200.12500.12500.12000.12002,932,3590
07/03/200.11500.12200.11500.12006,076,2980
07/02/200.11500.11700.11000.11505,946,1640
07/01/200.11000.11500.10200.105011,986,2080
06/30/200.11000.11000.09500.100018,278,8780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83