PDNPaladin Resources Ltd07/09/2025
LAST:

 7.100		CHANGE:
 0.64		OPEN:
7.510		HIGH:
7.570		ASK:
7.490		VOLUME:
4,458,470
CHANGE(%):
8.27		PREV:
7.740		LOW:
7.060		BID:
7.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/257.5107.5707.0607.1004,458,4700
07/08/257.5607.8907.4607.7402,617,4160
07/07/257.7007.8607.5407.6801,979,3280
07/04/257.7607.8457.6257.7301,689,4190
07/03/257.8908.0007.4207.8104,526,5110
07/02/257.8707.9207.7107.8703,358,3900
07/01/258.0708.1507.8807.9603,294,0460
06/30/257.8408.0707.8208.0704,369,3680
06/27/257.9708.2007.9508.0104,556,6630
06/26/257.7007.8807.5907.7604,272,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.93 - 14.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09