EODData

MEMBERSHIP REGISTER LOG IN

ASX, PDN: Paladin Energy Ltd.

03 Nov 2026
LAST:

7.400

CHANGE:
 0.18		OPEN:
7.400		HIGH:
7.590		ASK:
6.610		VOLUME:
2.22M
CHG(%):
2.37		PREV:
7.580		LOW:
7.330		BID:
6.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 267.4007.5907.3307.4002.22M
02 Nov 267.4007.6007.3307.5802.16M
30 Oct 267.9007.9507.4707.4703.65M
29 Oct 267.9308.0307.7757.9003.59M
28 Oct 267.9808.0707.7607.8705.76M
27 Oct 267.0707.5107.0607.5003.48M
26 Oct 266.9507.2806.9307.0302.55M
23 Oct 266.9507.0906.8406.8803.47M
22 Oct 267.4407.4707.1907.2603.26M
21 Oct 267.3407.4407.1257.4004.47M

PROFILE

Name:Paladin Energy Ltd.
About:Paladin Energy Ltd, through its subsidiaries, engages in the development and exploration of mineral properties in Australia, Canada, and Namibia. It explores for uranium deposits. The company was formerly known as Paladin Resources Ltd and changed its name to Paladin Energy Ltd in November 2007. Paladin Energy Ltd was incorporated in 1993 and is headquartered in Perth, Australia.
Sector:Energy
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.paladinenergy.com.au
ISIN:AU000000PDN8
FIGI:BBG000BC8GS6
LEI:549300M44UTJAP8J6B37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:373.50 
Forward P/E:20.30 
PEG Ratio:20.30 
Price to Sales:11.03 
Price to Book:2.04 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.02 
Revenue:432.53M 
EBITDA:64.54M 
Shares:449.36M 
Market Cap:3.325B 

TECHNICAL INDICATORS

MA5:7.643.3%
MA10:7.430.4%
MA20:7.663.5%
MA50:9.3326.0%
MA100:9.5829.4%
MA200:10.8045.9%
STO9:43.70
STO14:43.70
RSI14:51.81
WPR14:-49.02
MTM14:0.49
ROC14:0.07 
ATR:0.39 
Week High:8.079.1%
Week Low:7.064.8%
Month High:9.6630.5%
Month Low:6.8245.9%
Year High:15.10104.1%
Year Low:6.828.5%

RECENT SPLITS

Date Ratio
05 Jul 20001-1
12 Apr 19991-1