PDNPaladin Resources Ltd09/29/16 16:10
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1550
VOLUME:
6,567,153
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.15500.16000.15000.15006,567,1530
09/28/160.15500.16000.15500.15502,969,8280
09/27/160.16000.16500.16000.16002,334,3680
09/26/160.16000.16500.16000.16502,136,5130
09/23/160.16000.16500.16000.16502,460,4500
09/22/160.16000.16500.15500.16502,370,4590
09/21/160.16000.16500.15500.15502,421,8760
09/20/160.16500.16500.16000.16501,015,4290
09/19/160.16000.16500.16000.1650594,0980
09/16/160.16000.16000.15500.16002,980,0260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51