PDNPaladin Resources Ltd09/19/2017
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.04700.04700.04700.047000
09/18/170.04700.04700.04700.047000
09/15/170.04700.04700.04700.047000
09/14/170.04700.04700.04700.047000
09/13/170.04700.04700.04700.047000
09/12/170.04700.04700.04700.047000
09/11/170.04700.04700.04700.047000
09/08/170.04700.04700.04700.047000
09/07/170.04700.04700.04700.047000
09/06/170.04700.04700.04700.047000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124720.26