PDNPaladin Resources Ltd11/20/18 15:56
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2000
VOLUME:
803,162
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.20000.20500.19500.2000803,1620
11/19/180.20000.20500.19200.20001,550,6860
11/16/180.19500.20500.19500.20001,523,1050
11/15/180.20000.20000.19000.19501,967,4720
11/14/180.21500.22000.19000.20508,834,1450
11/13/180.19500.22000.19500.22002,679,2440
11/12/180.21000.21000.19500.19502,158,0980
11/09/180.20500.21000.20500.21006,531,6340
11/08/180.20500.21000.20000.20502,760,1110
11/07/180.20000.21000.19500.205064,526,6430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83