PIAPrudential Investment Company Of Australia03/26/19 16:11
LAST:

 1.120		CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.120		ASK:
1.120		VOLUME:
100,050
CHANGE(%):
0.00		PREV:
1.120		LOW:
1.110		BID:
1.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191.1201.1201.1101.120100,0500
03/25/191.1151.1201.1101.120266,1110
03/22/191.1301.1301.1201.130155,5360
03/21/191.1251.1251.1151.115163,2320
03/20/191.1301.1301.1151.115240,6120
03/19/191.1251.1271.1151.120212,8140
03/18/191.1201.1201.1151.120109,4360
03/15/191.1101.1201.1101.120249,1800
03/14/191.1151.1201.1101.115361,8030
03/13/191.1201.1201.1151.115117,7570
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:1.01 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83