PIAPrudential Investment Company Of Australia07/18/2025
LAST:

 1.215		CHANGE:
 0.00		OPEN:
1.215		HIGH:
1.220		ASK:
1.220		VOLUME:
181,150
CHANGE(%):
0.00		PREV:
1.215		LOW:
1.210		BID:
1.215		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.2151.2201.2101.215181,1500
07/17/251.2001.2151.2001.215114,6760
07/16/251.2101.2101.1951.200129,9960
07/15/251.2101.2101.2051.20528,0000
07/14/251.2101.2151.2001.20062,4340
07/11/251.2101.2151.2001.205130,0280
07/10/251.2051.2201.2051.22078,1070
07/09/251.2001.2051.2001.200105,5330
07/08/251.2201.2201.2001.200269,0410
07/07/251.2201.2301.2201.22054,5040
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:1.02 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29