PIAPrudential Investment Company Of Australia06/19/19 13:12
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.035
HIGH:
1.040
ASK:
1.040
VOLUME:
100,633
CHANGE(%):
0.48
PREV:
1.035
LOW:
1.025
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.0351.0401.0251.040100,6330
06/18/191.0201.0351.0201.035103,8880
06/17/191.0251.0301.0101.010315,4150
06/14/191.0201.0351.0201.03099,1710
06/13/191.0251.0351.0101.020249,1000
06/12/191.0401.0401.0251.025261,0280
06/11/191.0451.0501.0401.040222,4900
06/10/191.0401.0401.0401.04000
06/07/191.0451.0451.0401.040126,7500
06/06/191.0451.0501.0401.04057,5850
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:1.01 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83