PIAPrudential Investment Company Of Australia07/04/2025
LAST:

 1.215		CHANGE:
 0.01		OPEN:
1.225		HIGH:
1.260		ASK:
1.190		VOLUME:
173,148
CHANGE(%):
0.41		PREV:
1.220		LOW:
1.215		BID:
1.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.2251.2601.2151.215173,1480
07/03/251.2001.2201.2001.220115,7490
07/02/251.2001.2001.1951.195401,8890
07/01/251.1951.2051.1951.200194,0830
06/30/251.2001.2001.1951.200220,3970
06/27/251.1901.1951.1901.195185,9750
06/26/251.1851.1901.1851.18551,3990
06/25/251.1851.1951.1851.195332,5750
06/24/251.1801.1801.1801.18047,5090
06/23/251.1801.1851.1751.18561,7200
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:1.02 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63