PIAPrudential Investment Company Of Australia07/15/20 15:23
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.055
HIGH:
1.055
ASK:
1.055
VOLUME:
76,332
CHANGE(%):
0.48
PREV:
1.045
LOW:
1.045
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/201.0551.0551.0451.05076,3320
07/14/201.0401.0451.0401.04590,1770
07/13/201.0551.0601.0501.05577,0550
07/10/201.0601.0601.0451.05033,8780
07/09/201.0551.0601.0551.06068,0980
07/08/201.0551.0551.0401.050213,4980
07/07/201.0801.0801.0701.07087,0030
07/06/201.0801.0801.0701.07056,4580
07/03/201.0951.1001.0801.08028,4680
07/02/201.0851.0951.0751.090123,6470
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.72 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83