PIAPrudential Investment Company Of Australia11/14/19 15:05
LAST:

 1.090		CHANGE:
 0.01		OPEN:
1.085		HIGH:
1.090		ASK:
1.095		VOLUME:
113,215
CHANGE(%):
0.93		PREV:
1.080		LOW:
1.080		BID:
1.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.0851.0901.0801.090113,2150
11/13/191.0851.0901.0801.080208,7080
11/12/191.0801.0851.0751.075128,0590
11/11/191.0901.0901.0751.075232,9200
11/08/191.0951.1001.0801.080294,8600
11/07/191.0951.0951.0851.090515,1920
11/06/191.0901.0951.0901.095148,4000
11/05/191.0951.0951.0901.090109,7740
11/04/191.1001.1001.0851.095134,4540
11/01/191.1201.1401.1201.140209,3870
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.99 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83