PIAPrudential Investment Company Of Australia08/17/18 15:17
LAST:

 1.195
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.195
ASK:
1.195
VOLUME:
139,318
CHANGE(%):
0.42
PREV:
1.190
LOW:
1.185
BID:
1.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.1901.1951.1851.195139,3180
08/16/181.1801.1901.1801.190182,6500
08/15/181.1851.1951.1851.190147,4360
08/14/181.1851.1951.1801.190277,0600
08/13/181.1851.1901.1801.185109,5330
08/10/181.1751.1851.1751.185178,5100
08/09/181.1701.1801.1651.175289,9410
08/08/181.1701.1751.1701.17038,1960
08/07/181.1751.1751.1701.17554,4750
08/06/181.1751.1801.1701.170160,8350
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83