PIAPrudential Investment Company Of Australia05/21/18 15:16
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.135
HIGH:
1.140
ASK:
1.140
VOLUME:
123,008
CHANGE(%):
0.44
PREV:
1.135
LOW:
1.135
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.1351.1401.1351.140123,0080
05/18/181.1351.1401.1351.13562,1190
05/17/181.1401.1401.1301.135255,9990
05/16/181.1351.1401.1351.135225,1610
05/15/181.1401.1401.1301.135302,1730
05/14/181.1401.1451.1351.145228,7050
05/11/181.1351.1401.1301.135205,7510
05/10/181.1301.1401.1301.140189,7200
05/09/181.1251.1351.1201.135332,1400
05/08/181.1301.1351.1251.125294,8120
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83