PIAPrudential Investment Company Of Australia11/16/18 12:10
LAST:

 1.085
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.085
ASK:
1.085
VOLUME:
54,593
CHANGE(%):
0.93
PREV:
1.075
LOW:
1.080
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.0801.0851.0801.08554,5930
11/15/181.0901.0901.0751.075172,1710
11/14/181.0851.0901.0801.080112,5560
11/13/181.1001.1051.0801.080142,7540
11/12/181.1051.1101.1001.11083,9160
11/09/181.1101.1301.1101.110115,7110
11/08/181.1151.1251.1101.120154,9340
11/07/181.1001.1101.1001.11022,5860
11/06/181.0951.1001.0951.10021,5000
11/05/181.1051.1051.0951.09552,7640
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:1.07 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83