PIAPrudential Investment Company Of Australia02/23/18 16:11
LAST:

 1.165
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.170
ASK:
1.170
VOLUME:
46,987
CHANGE(%):
0.43
PREV:
1.170
LOW:
1.165
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.1701.1701.1651.16546,9870
02/22/181.1651.1751.1651.170120,6510
02/21/181.1751.1801.1701.170204,6100
02/20/181.1801.1801.1701.18082,6230
02/19/181.1801.1801.1701.180147,8620
02/16/181.1701.1801.1701.180148,0100
02/15/181.1701.1751.1651.170205,1760
02/14/181.1751.1801.1701.170105,6270
02/13/181.1701.1801.1601.175328,5640
02/12/181.1751.1851.1551.170388,2350
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23