PIAPrudential Investment Company Of Australia01/17/20 15:49
LAST:

 1.165
CHANGE:
 0.01
OPEN:
1.165
HIGH:
1.170
ASK:
1.170
VOLUME:
468,746
CHANGE(%):
0.43
PREV:
1.160
LOW:
1.160
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.1651.1701.1601.165468,7460
01/16/201.1651.1651.1601.16091,8880
01/15/201.1601.1651.1551.155113,0110
01/14/201.1501.1601.1501.15595,9280
01/13/201.1501.1551.1451.155333,3930
01/10/201.1501.1501.1501.150131,2190
01/09/201.1451.1551.1451.14582,8620
01/08/201.1601.1601.1401.140502,6970
01/07/201.1501.1601.1501.160354,2820
01/06/201.1351.1501.1351.150174,0670
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.99 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83