PROProphecy International Holdings Ltd01/19/2017
LAST:

 0.8500
CHANGE:
 0.09
OPEN:
0.7800
HIGH:
0.8500
ASK:
0.8500
VOLUME:
56,104
CHANGE(%):
11.84
PREV:
0.7600
LOW:
0.7800
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.78000.85000.78000.850056,1040
01/18/170.78000.78000.76000.760028,7890
01/17/170.76000.78000.75000.780050,8770
01/16/170.74000.77000.74000.745020,5760
01/13/170.77000.77000.74000.740014,2060
01/12/170.73500.78500.73500.770033,1270
01/11/170.72000.73000.72000.730042,4000
01/10/170.71500.71500.71000.710033,2810
01/09/170.72000.74000.71000.710028,1330
01/06/170.72500.72500.70000.700048,2800
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.67 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40