PROProphecy International Holdings Ltd11/16/18 14:27
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.2900
VOLUME:
57,882
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2650
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.29000.29500.26500.290057,8820
11/15/180.29000.29000.25500.2900105,8260
11/14/180.29500.29500.29000.290030,0000
11/13/180.31000.31000.29500.295054,9680
11/12/180.31000.31000.31000.310030,0000
11/09/180.31500.31500.31000.310030,0000
11/08/180.30500.31000.30500.310021,0850
11/07/180.31500.31500.30000.300070,0000
11/06/180.31500.31500.31000.31005,0110
11/05/180.32000.32000.32000.320000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.26 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83