PROProphecy International Holdings Ltd07/17/18 10:22
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4400
VOLUME:
35,700
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.43500.43500.43000.430035,7000
07/16/180.46000.46000.43500.435091,8160
07/13/180.47000.47000.45000.450022,4530
07/12/180.44500.44500.44500.445000
07/11/180.45000.45000.44500.445055,0000
07/10/180.45000.45000.45000.450000
07/09/180.45000.45000.45000.450012,7000
07/06/180.44500.45000.44500.445015,6000
07/05/180.44000.44000.44000.440000
07/04/180.46000.46000.44000.4400189,7490
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.40 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83