PROProphecy International Holdings Ltd12/09/16 15:17
LAST:

 0.7400
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7400
ASK:
0.7450
VOLUME:
82,600
CHANGE(%):
2.78
PREV:
0.7200
LOW:
0.7050
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.72000.74000.70500.740082,6000
12/08/160.72000.72000.72000.72002,6000
12/07/160.72500.72500.71500.715015,6500
12/06/160.75000.75000.75000.75004,0000
12/05/160.72500.72500.72500.72505,5060
12/02/160.73000.73000.73000.730036,3970
12/01/160.75500.75500.72500.725010,8750
11/30/160.72500.75500.72500.755041,8170
11/29/160.75000.75000.72000.740022,4400
11/28/160.75500.76000.75000.750028,2600
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.70 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44