PROProphecy International Holdings Ltd04/19/18 15:45
LAST:

 0.6800
CHANGE:
 0.04
OPEN:
0.6400
HIGH:
0.6850
ASK:
0.6850
VOLUME:
41,097
CHANGE(%):
6.25
PREV:
0.6400
LOW:
0.6400
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.64000.68500.64000.680041,0970
04/18/180.68000.68000.64000.640022,9270
04/17/180.63500.68000.63500.6550114,3300
04/16/180.59500.63500.59500.635015,8230
04/13/180.59000.60000.58000.595028,6120
04/12/180.59500.59500.59500.595000
04/11/180.59500.59500.59500.595000
04/10/180.58000.59500.58000.595026,2960
04/09/180.58000.59000.58000.580023,1760
04/06/180.59500.60000.58000.58005,5610
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.40 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23