PROProphecy International Holdings Ltd01/18/19 15:51
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.3400
VOLUME:
27,000
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.28500.29000.28500.290027,0000
01/17/190.28500.28500.28500.28503990
01/16/190.30000.30000.30000.300000
01/15/190.28000.30000.28000.300016,9520
01/14/190.28000.28000.28000.28002,7240
01/11/190.27000.27000.27000.27008,0000
01/10/190.27000.27000.27000.270000
01/09/190.27000.27000.27000.270000
01/08/190.27000.27000.26500.270061,8500
01/07/190.32000.32000.28000.280052,0000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.26 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83