PROProphecy International Holdings Ltd09/18/18 10:30
LAST:

 0.4300		CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.4700		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.4300		LOW:
0.4300		BID:
0.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.43000.43000.43000.43001,0000
09/17/180.42500.43000.42500.430014,3990
09/14/180.44000.44000.44000.44005,6000
09/13/180.44000.44000.43000.440018,0290
09/12/180.43000.43000.43000.43003,3060
09/11/180.43500.44000.43000.430014,6120
09/10/180.43000.44000.43000.440020,2500
09/07/180.44000.44000.42500.425047,2650
09/06/180.44000.44000.44000.440022,6390
09/05/180.44500.44500.44500.445000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.40 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83