PROProphecy International Holdings Ltd05/24/18 15:23
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.5100
ASK:
0.4950
VOLUME:
3,200
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.4900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.49000.51000.49000.51003,2000
05/23/180.51500.51500.51000.510011,4770
05/22/180.51000.51000.51000.51003,4090
05/21/180.52000.52000.52000.52005,0000
05/18/180.55000.55000.55000.550000
05/17/180.55000.55000.55000.550000
05/16/180.54000.55000.54000.550010,4280
05/15/180.57500.57500.57500.575000
05/14/180.57500.57500.57500.575000
05/11/180.55000.57500.54000.575015,8700
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.40 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83