PROProphecy International Holdings Ltd04/24/17 10:41
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5100
VOLUME:
500
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.5100
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.51000.51000.51000.51005000
04/21/170.49000.50000.49000.50008,0090
04/20/170.50500.50500.49000.490012,9210
04/19/170.49000.50000.49000.500024,4630
04/18/170.47500.50000.43000.470082,3270
04/17/170.50000.50000.50000.500000
04/14/170.50000.50000.50000.500000
04/13/170.50000.50000.50000.500068,0200
04/12/170.50500.50500.50000.50002,5000
04/11/170.50000.50500.50000.50509,6000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.43 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34