PROProphecy International Holdings Ltd05/21/19 14:14
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2750
VOLUME:
267,481
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2600
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.26000.27000.26000.2700267,4810
05/20/190.26000.26000.26000.260075,0000
05/17/190.25000.26000.25000.255037,6190
05/16/190.24000.24500.24000.2450109,1720
05/15/190.24000.24000.24000.240020,0000
05/14/190.25000.25000.25000.25004,3290
05/13/190.24500.24500.24500.245035,0000
05/10/190.24000.24000.24000.240000
05/09/190.25500.25500.24000.240088,7460
05/08/190.25500.25500.25000.250050,6740
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.23 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83