PROProphecy International Holdings Ltd12/11/19 10:44
LAST:

 0.5000		CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.5350		VOLUME:
20,000
CHANGE(%):
0.99		PREV:
0.5050		LOW:
0.5000		BID:
0.4250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.50000.50000.50000.500020,0000
12/10/190.51500.51500.50500.505073,9060
12/09/190.53500.53500.50500.505011,2000
12/06/190.50500.50500.50500.505012,4000
12/05/190.52000.52000.52000.520000
12/04/190.52000.52000.52000.520000
12/03/190.52000.53500.52000.520075,5980
12/02/190.52000.52000.52000.520011,3130
11/29/190.52000.52000.52000.520019,3080
11/28/190.52000.52000.52000.520020,0000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.23 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83