PROProphecy International Holdings Ltd08/20/19 13:25
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4200
VOLUME:
3,101
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.4050
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.40500.40500.40500.40503,1010
08/19/190.41000.41000.40000.400025,7730
08/16/190.41000.41000.41000.410014,7320
08/15/190.43000.43000.43000.430000
08/14/190.41000.43000.41000.430074,5380
08/13/190.41000.41000.41000.410012,9990
08/12/190.40500.40500.39500.395020,4280
08/09/190.39000.39000.39000.39002,0000
08/08/190.39000.39000.39000.39002,0000
08/07/190.39000.39000.39000.390000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.23 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83