PROProphecy International Holdings Ltd03/25/19 16:11
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.3000
VOLUME:
6,590
CHANGE(%):
5.00
PREV:
0.3000
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.28000.28500.28000.28506,5900
03/22/190.30000.30000.30000.300098,3670
03/21/190.28000.29000.28000.29008,1990
03/20/190.27000.27500.27000.275047,4840
03/19/190.24000.26000.24000.2500120,4500
03/18/190.24000.24000.24000.24005,0000
03/15/190.24000.24000.24000.24004,5000
03/14/190.24000.24000.24000.240010,5000
03/13/190.24500.24500.24000.240021,2870
03/12/190.24000.24500.24000.24503,9620
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.23 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83