PROProphecy International Holdings Ltd09/27/16 16:10
LAST:

 0.9000		CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.9000		VOLUME:
146,585
CHANGE(%):
0.00		PREV:
0.9000		LOW:
0.8650		BID:
0.8700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.90000.90000.86500.9000146,5850
09/26/160.93500.93500.89500.9000184,9980
09/23/160.96500.96500.90000.9450115,8270
09/22/160.97000.97000.96500.965044,5190
09/21/160.98000.98000.95000.9650149,2570
09/20/161.02001.04000.96000.9600156,3230
09/19/161.02001.03001.00001.010016,6700
09/16/161.03501.05001.00501.0500155,9070
09/15/161.06501.06501.01501.0400282,1820
09/14/161.12001.12001.11001.120074,3010
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.00 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,434-2501.50
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,483-890.38