PROProphecy International Holdings Ltd11/23/17 13:02
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4350
ASK:
0.4350
VOLUME:
18,974
CHANGE(%):
2.35
PREV:
0.4250
LOW:
0.4250
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.42500.43500.42500.435018,9740
11/22/170.42000.43000.42000.425073,4810
11/21/170.43000.43000.41000.410097,0460
11/20/170.44000.45000.43500.435014,0560
11/17/170.44000.45000.44000.450041,9600
11/16/170.45000.45000.45000.450000
11/15/170.44000.45000.44000.450025,6300
11/14/170.44000.44000.44000.440000
11/13/170.44000.44000.44000.440016,7390
11/10/170.45000.46000.45000.455013,8710
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.41 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23