PROProphecy International Holdings Ltd07/18/2025
LAST:

 0.4200		CHANGE:
 0.03		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.4400		VOLUME:
1,212
CHANGE(%):
6.67		PREV:
0.4500		LOW:
0.4200		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.42000.42000.42000.42001,2120
07/17/250.45000.45000.45000.45008,4990
07/16/250.45000.45000.45000.45001,8820
07/15/250.42000.42000.42000.420000
07/14/250.42000.42000.42000.420000
07/11/250.42000.42000.42000.420000
07/10/250.42000.42000.42000.42003,2920
07/09/250.42000.42000.42000.42004,9380
07/08/250.41000.41000.41000.410000
07/07/250.42000.42000.41000.410034,2670
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.35 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29