PROProphecy International Holdings Ltd09/21/2017
LAST:

 0.5450		CHANGE:
 0.00		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.5500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5450		LOW:
0.5450		BID:
0.5150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.54500.54500.54500.545000
09/20/170.54500.54500.54500.545000
09/19/170.52500.54500.52000.54503,1810
09/18/170.59500.59500.52500.525046,8520
09/15/170.59000.59500.56000.595094,7680
09/14/170.46000.60000.46000.5600389,9050
09/13/170.48000.48000.48000.480000
09/12/170.46000.48000.46000.48003,6470
09/11/170.48500.48500.48500.485000
09/08/170.45500.49000.45500.485013,2360
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.43 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06