PROProphecy International Holdings Ltd08/16/17 14:01
LAST:

 0.6200
CHANGE:
 0.03
OPEN:
0.5950
HIGH:
0.6200
ASK:
0.6200
VOLUME:
29,083
CHANGE(%):
4.20
PREV:
0.5950
LOW:
0.5950
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.59500.62000.59500.620029,0830
08/15/170.58000.59500.58000.595026,8170
08/14/170.57500.57500.57500.57502,0000
08/11/170.57000.57000.53500.535035,0000
08/10/170.57000.59000.54000.545088,6750
08/09/170.57000.57000.57000.57005,0000
08/08/170.60000.60000.60000.600017,9330
08/07/170.61000.62000.61000.6200111,6350
08/04/170.62000.64000.62000.640014,0000
08/03/170.64000.64000.64000.640011,5000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.43 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86