PROProphecy International Holdings Ltd06/23/17 10:39
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.5500
VOLUME:
43,500
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.51500.51500.51000.510043,5000
06/22/170.52500.52500.50000.500041,2830
06/21/170.54500.55000.54500.550031,0000
06/20/170.50000.52000.49000.520046,6000
06/19/170.48000.50000.48000.500046,3820
06/16/170.47000.47500.47000.475012,7610
06/15/170.46000.47000.46000.470010,7790
06/14/170.44000.44000.44000.440028,0000
06/13/170.46000.46000.43000.430021,5500
06/12/170.47000.47000.47000.470000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.43 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04