PROProphecy International Holdings Ltd01/19/18 15:29
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4150
ASK:
0.4150
VOLUME:
1,368
CHANGE(%):
2.47
PREV:
0.4050
LOW:
0.4050
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.40500.41500.40500.41501,3680
01/18/180.40500.41500.40500.405056,6540
01/17/180.40000.40000.39500.395050,6910
01/16/180.40000.40000.40000.400050,2320
01/15/180.40500.40500.40500.40501,7860
01/12/180.42000.42000.42000.42005,1450
01/11/180.42000.42000.42000.420000
01/10/180.40500.42000.40500.42005,5060
01/09/180.42000.42500.42000.425017,5680
01/08/180.40500.43000.40500.425099,1440
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.40 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23