PROProphecy International Holdings Ltd07/02/2025
LAST:

 0.4250
CHANGE:
 0.03
OPEN:
0.4050
HIGH:
0.4250
ASK:
0.4900
VOLUME:
8,482
CHANGE(%):
6.25
PREV:
0.4000
LOW:
0.4050
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.40500.42500.40500.42508,4820
07/01/250.40000.43000.40000.400037,1510
06/30/250.43500.43500.43000.430029,5380
06/27/250.43500.43500.43500.435000
06/26/250.44500.44500.43000.435011,6240
06/25/250.43500.45000.43500.450076,1230
06/24/250.43500.43500.43500.43501,5000
06/23/250.46000.46000.43500.435061,2890
06/20/250.47000.47000.47000.47007960
06/19/250.45000.46000.45000.457518,7000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.35 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62