PROProphecy International Holdings Ltd07/13/20 15:56
LAST:

 0.6950		CHANGE:
 0.05		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.7000		VOLUME:
153,047
CHANGE(%):
6.08		PREV:
0.7400		LOW:
0.6600		BID:
0.6850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.73000.73000.66000.6950153,0470
07/10/200.71000.75000.71000.7400100,1180
07/09/200.80500.84500.69000.7200276,3500
07/08/200.86000.86000.80500.805066,5500
07/07/200.88000.89500.86000.860063,9260
07/06/200.87000.91000.85500.8800250,4820
07/03/200.85000.88000.85000.8650258,1730
07/02/200.82000.85000.81500.8300405,6620
07/01/200.79500.85000.79500.8200275,2150
06/30/200.81000.82000.79000.7900254,1500
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.25 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,814160.89
BDI1,200494.26
HSI30,063-2530.83