PROProphecy International Holdings Ltd03/01/17 13:10
LAST:

 0.5700
CHANGE:
 0.04
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.5700
VOLUME:
18,720
CHANGE(%):
6.54
PREV:
0.5350
LOW:
0.5600
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.57500.57500.56000.570018,7200
02/28/170.54000.55500.50500.5350123,9550
02/27/170.57000.58000.55000.5500128,7860
02/24/170.64000.64000.56500.5800269,0940
02/23/170.68000.68000.65000.650070,2320
02/22/170.64000.68000.64000.68008,0010
02/21/170.66500.68000.62500.680081,1660
02/20/170.68500.68500.67500.675043,7770
02/17/170.69000.69000.68000.680036,5650
02/16/170.68000.70000.68000.700083,6850
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.51 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15