EODData

MEMBERSHIP REGISTER LOG IN

ASX, PRO:

17 Sep 2025
LAST:

0.2400

CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2400		ASK:
0.4150		VOLUME:
39.7K
CHG(%):
6.67		PREV:
0.2250		LOW:
0.2200		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.22000.24000.22000.240039.7K
16 Sep 250.24000.24000.22500.225024.3K
15 Sep 250.25500.25500.24000.2400101.4K
12 Sep 250.25000.25500.25000.255015.4K
11 Sep 250.24500.24500.24500.24500
10 Sep 250.26500.26500.24500.245035.7K
09 Sep 250.29000.29000.25000.2600265.8K
08 Sep 250.31000.31500.30000.3000170.3K
05 Sep 250.33500.34500.33000.345086.5K
04 Sep 250.33000.33000.33000.33001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.24
MA10:0.27
MA20:0.32
MA50:0.38
MA100:0.41
MA200:0.45
STO9:12.50
STO14:9.38
RSI14:21.15
WPR14:-88.00
MTM14:-0.11
ROC14:-0.30
ATR:0.03
Week High:0.27
Week Low:0.22
Month High:0.42
Month Low:0.22
Year High:0.72
Year Low:0.22
Volatility:19.47

RECENT DIVIDENDS

Date Amount
03 Mar 2020$0.01
08 Mar 2016$0.02
15 Sep 2015$0.02
09 Mar 2015$0.02
16 Sep 2014$0.01
05 Mar 2014$0.02
05 Sep 2013$0.02
05 Mar 2013$0.02
10 Sep 2012$0.01
05 Mar 2012$0.01