PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD11/13/18 16:10
LAST:

 0.3450		CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3950		ASK:
0.3750		VOLUME:
1,021,191
CHANGE(%):
1.47		PREV:
0.3400		LOW:
0.3400		BID:
0.3450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.34000.39500.34000.34501,021,1910
11/12/180.33000.34500.31500.3400116,4680
11/09/180.34000.38000.30000.32501,810,1560
11/08/180.27000.28500.27000.2800409,0820
11/07/180.26500.26500.26500.2650110,0000
11/06/180.25500.25500.24500.245066,8680
11/05/180.25000.26500.25000.265050,6860
11/02/180.24500.24500.24500.245057,4510
11/01/180.24500.25500.24500.250065,3210
10/31/180.24000.24000.24000.24007,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83