PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD01/19/18 15:57
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3500
ASK:
0.3400
VOLUME:
341,126
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.32000.35000.32000.3400341,1260
01/18/180.30000.32000.30000.3200179,5330
01/17/180.31000.34000.28000.3000452,8390
01/16/180.30000.33000.30000.3250405,1050
01/15/180.29000.32000.27500.2900477,2440
01/12/180.27000.28000.27000.2800336,2150
01/11/180.26500.27000.26500.2700129,0380
01/10/180.26000.26500.26000.2650112,7390
01/09/180.26000.27000.25000.2650147,0000
01/08/180.26000.26500.26000.2650101,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23