PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD12/05/19 10:35
LAST:

 0.3050		CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3050		ASK:
0.3100		VOLUME:
84,703
CHANGE(%):
1.67		PREV:
0.3000		LOW:
0.3000		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.30000.30500.30000.305084,7030
12/04/190.30500.30500.30000.3000259,8940
12/03/190.32000.32000.30000.3000242,0120
12/02/190.32500.34000.32000.3250162,0270
11/29/190.32500.33000.32500.3250146,6750
11/28/190.31500.33000.31500.3250174,0930
11/27/190.33000.33000.31500.3150159,1030
11/26/190.32000.33500.31500.335089,1380
11/25/190.31000.35000.31000.3200292,9780
11/22/190.32000.32000.31000.3150193,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83