PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD07/26/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.18000.18000.18000.180000
07/25/170.18000.18000.18000.180000
07/24/170.18000.18000.18000.180046,2500
07/21/170.20000.20000.20000.2000200,0000
07/20/170.19500.21000.19500.21009,3800
07/19/170.19500.19500.19500.19502,1470
07/18/170.19500.19500.19500.195010,0000
07/17/170.20000.20000.19000.190034,3530
07/14/170.17500.18000.17500.180051,6050
07/13/170.16500.16500.16500.165058,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33