PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD05/25/18 15:51
LAST:

 0.2250
CHANGE:
 0.04
OPEN:
0.2000
HIGH:
0.2250
ASK:
0.2300
VOLUME:
116,774
CHANGE(%):
21.62
PREV:
0.1850
LOW:
0.2000
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.20000.22500.20000.2250116,7740
05/24/180.19000.19000.18500.18503,8700
05/23/180.19000.19000.18500.1850149,5890
05/22/180.18000.18000.18000.180042,5750
05/21/180.18000.18000.18000.180035,6460
05/18/180.18500.18500.18000.180038,0000
05/17/180.18500.18500.18500.185000
05/16/180.18500.18500.18000.185029,7730
05/15/180.20000.20000.18500.185076,2370
05/14/180.19000.20000.19000.200025,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83