PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD09/25/2017
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.21500.21500.21500.215000
09/22/170.21500.21500.21500.21501,2590
09/21/170.22000.22000.22000.220000
09/20/170.22000.22000.22000.220063,6610
09/19/170.18000.18000.18000.18001,3120
09/18/170.19000.19000.18000.180038,5610
09/15/170.21000.21000.21000.210000
09/14/170.21000.21000.21000.210014,8390
09/13/170.21000.21000.21000.210030,1610
09/12/170.20000.21000.20000.21001,039,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36