PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD07/20/18 16:10
LAST:

 0.2600		CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2600		ASK:
0.2650		VOLUME:
150,658
CHANGE(%):
8.33		PREV:
0.2400		LOW:
0.2400		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.24000.26000.24000.2600150,6580
07/19/180.23500.24000.22500.2400178,3810
07/18/180.23500.25000.23500.2400649,3050
07/17/180.23000.23500.22000.2300393,4260
07/16/180.21500.21500.21500.215012,5000
07/13/180.22000.22000.21000.2100121,9350
07/12/180.21000.21500.21000.215014,6720
07/11/180.20500.21000.20000.2000160,4440
07/10/180.21000.21000.20500.2100176,9700
07/09/180.21000.21000.20000.200079,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83