PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD09/29/2016
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.23500.23500.23500.235000
09/28/160.23500.23500.23500.23506,7880
09/27/160.23500.23500.23500.235000
09/26/160.23500.23500.23500.235000
09/23/160.24000.24000.23500.235045,0000
09/22/160.24000.24000.24000.24006,7750
09/21/160.25000.25000.24000.24006,2250
09/20/160.23500.23500.23500.235015,0310
09/19/160.24000.24000.24000.240000
09/16/160.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51