PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD09/19/2018
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.27500.27500.27500.275000
09/18/180.27500.27500.27500.27502,2500
09/17/180.28000.28000.28000.280016,8560
09/14/180.27000.29000.27000.285080,0000
09/13/180.26000.26000.26000.260000
09/12/180.25000.26000.25000.2600280,9090
09/11/180.25000.25000.25000.250017,5000
09/10/180.24500.24500.23500.235075,8430
09/07/180.24500.24500.24500.245000
09/06/180.24500.24500.23500.2450152,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83