PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD07/04/2025
LAST:

 0.4250		CHANGE:
 0.02		OPEN:
0.4100		HIGH:
0.4350		ASK:
0.3350		VOLUME:
421,206
CHANGE(%):
3.66		PREV:
0.4100		LOW:
0.4100		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.41000.43500.41000.4250421,2060
07/03/250.37500.41000.36500.4100445,1740
07/02/250.37000.38000.35500.3550160,8700
07/01/250.33000.37000.33000.3650428,1180
06/30/250.29500.34000.29500.3250291,3010
06/27/250.30500.30500.28500.2900634,3600
06/26/250.30000.31000.28500.2900643,7350
06/25/250.33500.34500.28500.3050642,4480
06/24/250.34000.34000.32500.3250227,2820
06/23/250.35500.35500.33000.3400181,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63