PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD01/21/19 15:34
LAST:

 0.3750		CHANGE:
 0.03		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.3950		VOLUME:
30,248
CHANGE(%):
6.25		PREV:
0.4000		LOW:
0.3750		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.39000.39000.37500.375030,2480
01/18/190.40000.40000.37000.400062,0190
01/17/190.40000.40000.40000.40002,2000
01/16/190.37500.37500.37000.370072,9670
01/15/190.39000.39000.37500.375012,6410
01/14/190.39000.39000.39000.39008,3590
01/11/190.41000.41500.41000.415035,8790
01/10/190.42500.42500.41000.41009,6740
01/09/190.40000.43000.40000.4300153,3200
01/08/190.38500.40000.38500.40006,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83