PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD04/19/18 13:59
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.2100
VOLUME:
173,600
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2100
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.22000.23000.21000.2100173,6000
04/18/180.21000.21000.20500.205084,4770
04/17/180.21000.21000.21000.210046,3810
04/16/180.21500.21500.21500.215061,1190
04/13/180.22000.22000.22000.22005,0000
04/12/180.21000.21000.21000.210022,5830
04/11/180.22000.22000.21000.210029,8990
04/10/180.23000.23000.23000.230085,3850
04/09/180.22500.23000.22500.230065,4270
04/06/180.23500.24000.23000.2350155,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23