PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD03/25/19 15:22
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3250
VOLUME:
64,588
CHANGE(%):
4.62
PREV:
0.3250
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.32000.32000.31000.310064,5880
03/22/190.32000.32500.32000.325020,0000
03/21/190.34000.34000.32000.3200117,8220
03/20/190.34500.34500.34500.34501,0960
03/19/190.34500.37000.33000.3600160,3480
03/18/190.32000.36000.32000.3600197,1720
03/15/190.32000.32000.30500.305013,8760
03/14/190.30000.30500.30000.305034,6000
03/13/190.29000.29500.29000.295011,4160
03/12/190.30000.30000.29000.2950132,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83