PMVPremier Investments Ltd02/23/17 16:10
LAST:

 13.62
CHANGE:
 0.13
OPEN:
13.60
HIGH:
13.79
ASK:
13.91
VOLUME:
218,949
CHANGE(%):
0.96
PREV:
13.49
LOW:
13.34
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1713.6013.7913.3413.62218,9490
02/22/1713.6713.6713.3613.49246,0200
02/21/1713.6113.6113.3713.47319,7560
02/20/1713.8313.9313.6213.64226,0000
02/17/1713.8513.9113.7113.83277,7070
02/16/1713.9014.0013.6613.91384,3690
02/15/1713.8413.8613.6013.76378,0750
02/14/1713.7513.8913.6013.74412,0850
02/13/1713.6513.8113.4713.74384,2480
02/10/1714.0014.0813.5913.60536,9750
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:12.34 - 17.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36