PMVPremier Investments Ltd10/23/17 16:10
LAST:

 13.13
CHANGE:
 0.00
OPEN:
13.19
HIGH:
13.28
ASK:
13.29
VOLUME:
199,215
CHANGE(%):
0.00
PREV:
13.13
LOW:
13.09
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1713.1913.2813.0913.13199,2150
10/20/1713.0913.2213.0513.13145,6010
10/19/1713.0513.1712.9313.11275,1130
10/18/1713.1113.2312.9913.00296,6270
10/17/1713.2213.2313.0613.14201,8670
10/16/1713.2113.3013.0813.17191,1750
10/13/1713.0513.2212.9813.15154,3470
10/12/1713.1013.1613.0413.05177,3530
10/11/1712.8913.1812.8913.10336,8010
10/10/1712.9113.0012.8912.94135,8470
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:12.01 - 15.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64