PMVPremier Investments Ltd01/18/17 16:10
LAST:

 13.71
CHANGE:
 0.12
OPEN:
13.90
HIGH:
13.90
ASK:
13.74
VOLUME:
174,517
CHANGE(%):
0.87
PREV:
13.83
LOW:
13.65
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.9013.9013.6513.71174,5170
01/17/1713.8513.9713.7813.83178,8100
01/16/1713.9214.0113.8813.9397,6020
01/13/1713.9813.9813.8113.89151,3350
01/12/1714.2514.2513.9113.93152,6250
01/11/1714.0814.1614.0114.01184,7060
01/10/1714.0014.1813.9114.06203,7730
01/09/1714.0814.1514.0114.114,942,2010
01/06/1714.1914.1913.8814.08211,0590
01/05/1714.3614.3714.2014.25146,3980
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:12.13 - 17.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13