PMVPremier Investments Ltd09/19/18 16:10
LAST:

 19.45		CHANGE:
 0.24		OPEN:
19.22		HIGH:
19.65		ASK:
19.59		VOLUME:
425,069
CHANGE(%):
1.25		PREV:
19.21		LOW:
19.21		BID:
19.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1819.2219.6519.2119.45425,0690
09/18/1819.2419.4318.8819.21299,6140
09/17/1819.5019.6819.4519.59120,0230
09/14/1819.4519.7719.4519.52292,2910
09/13/1819.6519.7719.3619.45103,5820
09/12/1819.3820.1619.3819.72331,8960
09/11/1819.5719.6919.3919.4498,9230
09/10/1819.4319.6819.2419.57144,6470
09/07/1819.1319.5819.1319.50141,2240
09/06/1819.4119.4719.1419.39156,7640
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:12.34 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83