PMVPremier Investments Ltd08/16/19 16:10
LAST:

 14.37
CHANGE:
 0.34
OPEN:
14.54
HIGH:
14.71
ASK:
15.00
VOLUME:
237,294
CHANGE(%):
2.31
PREV:
14.71
LOW:
14.32
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1914.5414.7114.3214.37237,2940
08/15/1914.5214.7814.3114.71355,0890
08/14/1914.4814.8214.4814.81209,4890
08/13/1914.7114.8314.5314.63154,4700
08/12/1914.4014.9314.3614.90305,8400
08/09/1914.5614.6314.3614.47456,9130
08/08/1914.3314.6014.3114.47254,5390
08/07/1914.7514.9014.4514.49176,0420
08/06/1914.5314.7614.5114.67248,6300
08/05/1915.8515.8915.0715.18227,1800
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:13.61 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83