PMVPremier Investments Ltd06/23/17 15:59
LAST:

 12.66
CHANGE:
 0.10
OPEN:
12.73
HIGH:
12.95
ASK:
12.90
VOLUME:
237,805
CHANGE(%):
0.78
PREV:
12.76
LOW:
12.65
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.7312.9512.6512.66237,8050
06/22/1712.6412.7812.5912.76179,6070
06/21/1712.7912.8512.5612.65290,0940
06/20/1712.9013.0712.8712.96151,7530
06/19/1712.9913.0712.8712.90181,2350
06/16/1712.7713.0912.7613.09404,3010
06/15/1712.7812.9112.7812.81685,0550
06/14/1712.5512.8812.5012.88363,3970
06/13/1712.4712.5212.2612.42247,7560
06/12/1712.4912.4912.4912.4900
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:12.01 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,159260.13
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40