PMVPremier Investments Ltd11/20/18 16:11
LAST:

 16.12
CHANGE:
 0.03
OPEN:
16.01
HIGH:
16.30
ASK:
16.48
VOLUME:
205,222
CHANGE(%):
0.19
PREV:
16.15
LOW:
15.99
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1816.0116.3015.9916.12205,2220
11/19/1816.2316.3215.9916.15212,9680
11/16/1816.4316.4916.2116.33182,7890
11/15/1816.5516.7316.2616.51257,9030
11/14/1816.6216.9116.4616.50185,7760
11/13/1816.8416.9116.5916.70138,0040
11/12/1816.8917.2216.8917.10145,1090
11/09/1816.9017.0816.8417.03215,5460
11/08/1816.9017.0816.7616.90202,0160
11/07/1816.4716.8516.4616.81152,0600
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:13.27 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83