PMVPremier Investments Ltd04/18/19 16:10
LAST:

 16.56		CHANGE:
 0.17		OPEN:
16.42		HIGH:
16.61		ASK:
16.58		VOLUME:
285,508
CHANGE(%):
1.04		PREV:
16.39		LOW:
16.41		BID:
16.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1916.4216.6116.4116.56285,5080
04/17/1916.3516.4416.2516.39184,6310
04/16/1915.9816.5315.9816.36312,1360
04/15/1916.1216.1215.9315.96156,9400
04/12/1916.0016.1515.9016.12270,7580
04/11/1915.9016.0115.8715.94158,4230
04/10/1915.9416.0015.8715.93256,8620
04/09/1915.9815.9815.7915.92136,3770
04/08/1915.6715.9615.6715.90181,9560
04/05/1915.6015.8115.5415.65310,2480
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:13.61 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83