PMVPremier Investments Ltd01/18/19 16:10
LAST:

 14.40
CHANGE:
 0.06
OPEN:
14.40
HIGH:
14.57
ASK:
14.59
VOLUME:
534,345
CHANGE(%):
0.42
PREV:
14.34
LOW:
14.31
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1914.4014.5714.3114.40534,3450
01/17/1914.4514.4514.2214.34200,7350
01/16/1914.0014.4514.0014.40182,3240
01/15/1914.0014.1213.9114.04337,3730
01/14/1913.9214.1813.7914.00227,0110
01/11/1914.1914.2013.6313.98348,1400
01/10/1914.1614.3514.0214.20184,0410
01/09/1914.0414.1713.9114.08270,1250
01/08/1914.0714.2814.0414.10239,0550
01/07/1914.0914.2214.0414.08180,6430
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:13.27 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83