PMVPremier Investments Ltd07/08/2025
LAST:

 20.09		CHANGE:
 0.47		OPEN:
20.31		HIGH:
20.36		ASK:
19.38		VOLUME:
230,752
CHANGE(%):
2.29		PREV:
20.56		LOW:
20.04		BID:
19.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2520.3120.3620.0420.09230,7520
07/07/2520.5920.6820.0420.56140,0520
07/04/2520.3220.8920.1520.63126,7210
07/03/2520.4020.4419.8720.34159,0060
07/02/2520.4920.9320.1820.45146,7750
07/01/2520.3620.4920.1820.40181,6200
06/30/2520.1920.4220.1020.23209,9630
06/27/2520.2220.3920.0020.13212,4770
06/26/2519.7020.1319.6320.10241,1920
06/25/2519.3219.8119.2319.61255,2000
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:18.08 - 36.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76