PMVPremier Investments Ltd06/14/19 15:59
LAST:

 16.00		CHANGE:
 0.05		OPEN:
16.04		HIGH:
16.05		ASK:
16.04		VOLUME:
272,239
CHANGE(%):
0.31		PREV:
16.05		LOW:
15.81		BID:
15.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1916.0416.0515.8116.00272,2390
06/13/1916.9816.9915.9816.05359,0230
06/12/1916.7716.9916.6016.82252,8460
06/11/1916.6216.8316.5116.72203,0490
06/10/1916.5216.5216.5216.5200
06/07/1916.8316.8316.4716.52161,0670
06/06/1916.4117.0316.3816.76250,5200
06/05/1916.1816.4716.0616.41330,6030
06/04/1916.5916.5915.7215.95399,7430
06/03/1917.0117.1516.9116.95518,5850
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:13.61 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83