PMVPremier Investments Ltd01/19/18 16:10
LAST:

 15.12
CHANGE:
 0.11
OPEN:
15.00
HIGH:
15.19
ASK:
15.15
VOLUME:
212,042
CHANGE(%):
0.73
PREV:
15.01
LOW:
15.00
BID:
14.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.0015.1915.0015.12212,0420
01/18/1815.0415.1614.9615.01150,5360
01/17/1815.1015.1915.0315.04165,6480
01/16/1815.1815.3015.1015.1789,5650
01/15/1815.2815.3015.1515.1890,2090
01/12/1815.1015.2015.0815.12180,8480
01/11/1815.2015.2815.1215.19126,4180
01/10/1815.1615.3815.1015.19403,1110
01/09/1814.9015.1914.8715.08213,8110
01/08/1815.0315.1715.0315.13136,7530
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:12.01 - 15.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23