PMVPremier Investments Ltd05/21/18 15:59
LAST:

 15.89
CHANGE:
 0.09
OPEN:
15.72
HIGH:
15.99
ASK:
15.99
VOLUME:
140,414
CHANGE(%):
0.57
PREV:
15.80
LOW:
15.72
BID:
15.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1815.7215.9915.7215.89140,4140
05/18/1816.0516.0515.7515.80149,4830
05/17/1816.0016.0415.9316.01181,8110
05/16/1815.8116.0015.8115.96232,5450
05/15/1815.8815.9815.7715.81130,8840
05/14/1815.8915.9215.8315.91121,3690
05/11/1815.9615.9615.8215.82128,0370
05/10/1815.9916.0515.8915.92158,2800
05/09/1815.8316.0415.8215.98256,8760
05/08/1815.7515.8715.7515.80205,0040
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:12.01 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83