PMVPremier Investments Ltd09/26/16 15:59
LAST:

 16.00		CHANGE:
 0.39		OPEN:
16.31		HIGH:
16.31		ASK:
16.35		VOLUME:
393,819
CHANGE(%):
2.38		PREV:
16.39		LOW:
15.75		BID:
15.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1616.3116.3115.7516.00393,8190
09/23/1616.1916.4716.1116.39755,8080
09/22/1615.3016.2215.0816.17677,5790
09/21/1616.3016.5616.3016.50172,8940
09/20/1616.2016.4516.2016.36200,2430
09/19/1616.2016.3316.1716.2833,6720
09/16/1615.9416.4515.9416.28560,3540
09/15/1615.8915.9715.7415.94277,5030
09/14/1615.9816.0815.8916.08246,7920
09/13/1615.9316.1115.8216.02208,3800
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:11.71 - 17.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56