PMVPremier Investments Ltd05/26/20 16:11
LAST:

 16.10
CHANGE:
 0.27
OPEN:
16.08
HIGH:
16.36
ASK:
16.25
VOLUME:
500,978
CHANGE(%):
1.71
PREV:
15.83
LOW:
15.85
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2016.0816.3615.8516.10500,9780
05/25/2015.8416.0315.5515.83259,3180
05/22/2015.5816.0015.4415.52258,6280
05/21/2015.6915.7315.4715.58368,5380
05/20/2015.1815.6815.1015.48173,2040
05/19/2015.6915.7615.3715.60334,5060
05/18/2015.3015.4915.1015.30471,1720
05/15/2015.4315.8815.0315.30352,1170
05/14/2015.4515.5114.9915.15295,7410
05/13/2015.0215.5814.8615.49877,2060
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:8.13 - 21.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83