PMVPremier Investments Ltd07/20/18 16:10
LAST:

 17.28
CHANGE:
 0.14
OPEN:
17.20
HIGH:
17.44
ASK:
17.40
VOLUME:
307,266
CHANGE(%):
0.82
PREV:
17.14
LOW:
17.14
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1817.2017.4417.1417.28307,2660
07/19/1817.1417.2117.0517.14705,6320
07/18/1816.9917.1316.9417.05658,4510
07/17/1816.9717.0216.8116.92144,8110
07/16/1817.1817.2316.9617.00166,9710
07/13/1817.1517.1516.9817.13100,0320
07/12/1817.2417.2716.9917.14364,6630
07/11/1817.3317.3417.1117.15174,7420
07/10/1817.0017.2916.9417.21267,9560
07/09/1816.6617.0216.6616.88138,9620
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:12.34 - 17.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83