PMVPremier Investments Ltd12/05/16 15:59
LAST:

 13.02
CHANGE:
 0.25
OPEN:
13.25
HIGH:
13.26
ASK:
13.30
VOLUME:
173,745
CHANGE(%):
1.88
PREV:
13.27
LOW:
12.95
BID:
12.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1613.2513.2612.9513.02173,7450
12/02/1613.5213.6413.2513.27226,1050
12/01/1613.8813.8813.4913.64271,8480
11/30/1613.6213.8013.6213.78314,8250
11/29/1613.7313.7413.4613.61171,1310
11/28/1613.8213.9113.7013.73170,5200
11/25/1613.6113.8313.5413.78194,4830
11/24/1613.5913.7213.5213.56137,5110
11/23/1613.4213.6013.4213.58170,6100
11/22/1613.2913.6013.2913.49310,9600
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:12.13 - 17.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26