PMVPremier Investments Ltd11/21/19 16:10
LAST:

 19.24		CHANGE:
 0.23		OPEN:
19.50		HIGH:
19.53		ASK:
19.30		VOLUME:
252,362
CHANGE(%):
1.18		PREV:
19.47		LOW:
19.09		BID:
19.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1919.5019.5319.0919.24252,3620
11/20/1919.6719.9319.3019.47217,1760
11/19/1919.9220.2919.9120.03259,3110
11/18/1919.9120.0719.6319.90213,4670
11/15/1919.8519.8819.6419.79289,8190
11/14/1919.8519.9519.6119.69111,2920
11/13/1919.4020.0819.3619.84358,3000
11/12/1919.4019.5819.2819.35205,1060
11/11/1919.6019.6019.1119.38153,0630
11/08/1919.3919.5919.1519.52181,6240
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:13.61 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83