PMVPremier Investments Ltd04/27/17 16:10
LAST:

 13.26
CHANGE:
 0.37
OPEN:
13.30
HIGH:
13.40
ASK:
13.38
VOLUME:
232,333
CHANGE(%):
2.71
PREV:
13.63
LOW:
13.17
BID:
13.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1713.3013.4013.1713.26232,3330
04/26/1713.7513.8513.6313.63251,3600
04/25/1713.6613.6613.6613.6600
04/24/1713.8913.9413.5613.66357,9970
04/21/1714.0114.0113.8813.89221,9600
04/20/1713.9013.9913.8513.88278,6040
04/19/1714.0514.0713.8713.95220,1930
04/18/1714.2014.3013.9413.99220,1070
04/17/1714.2014.2014.2014.2000
04/14/1714.2014.2014.2014.2000
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:12.34 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,045200.33
DJI20,98050.02
SP5002,38910.05
DAX12,466-60.05
FTSE7,230-590.81
NI22519,252-380.19
CAC405,271-170.32
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49