PMVPremier Investments Ltd07/18/2025
LAST:

 20.44
CHANGE:
 0.26
OPEN:
20.36
HIGH:
20.53
ASK:
20.55
VOLUME:
168,968
CHANGE(%):
1.29
PREV:
20.18
LOW:
20.10
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.3620.5320.1020.44168,9680
07/17/2520.2520.3619.9420.18305,7980
07/16/2519.8920.2019.5820.01254,2850
07/15/2520.5020.5019.8919.89171,6650
07/14/2520.0020.3219.9320.1791,9380
07/11/2520.2720.4720.0020.18254,6270
07/10/2520.4120.5220.1720.20159,4150
07/09/2520.0520.4620.0520.26152,3090
07/08/2520.3120.3620.0420.09233,1870
07/07/2520.5920.6820.0420.56140,0520
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:18.08 - 36.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29