PMVPremier Investments Ltd12/15/17 16:10
LAST:

 14.53
CHANGE:
 0.09
OPEN:
14.55
HIGH:
14.55
ASK:
14.57
VOLUME:
216,089
CHANGE(%):
0.62
PREV:
14.44
LOW:
14.31
BID:
14.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1714.5514.5514.3114.53216,0890
12/14/1714.4514.5714.3714.44222,2600
12/13/1714.4014.4414.2514.43127,2470
12/12/1714.3914.4414.3014.37108,4090
12/11/1714.5014.5214.3014.38125,4240
12/08/1714.4614.5214.3814.51110,7530
12/07/1714.3514.4614.3114.44193,1080
12/06/1714.5114.5414.3114.37324,2030
12/05/1714.3114.5114.2614.50152,9430
12/04/1714.3414.5114.2914.44246,5850
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:12.01 - 14.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23