PMVPremier Investments Ltd08/18/17 15:59
LAST:

 13.20
CHANGE:
 0.01
OPEN:
12.99
HIGH:
13.23
ASK:
13.49
VOLUME:
232,674
CHANGE(%):
0.08
PREV:
13.21
LOW:
12.91
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1712.9913.2312.9113.20232,6740
08/17/1713.1213.3413.0213.21282,7340
08/16/1713.0913.1512.9012.99378,5120
08/15/1713.2813.2813.0513.08192,2720
08/14/1713.1113.2813.1113.15219,6350
08/11/1713.2913.4113.2013.23253,5660
08/10/1713.7013.7313.5213.56163,9200
08/09/1713.5013.7513.5013.7090,4990
08/08/1713.6813.7013.4213.53228,1160
08/07/1713.7513.7713.5813.67174,5550
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:12.01 - 16.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08