PMEKODPRO MEDICUS LIMITED01/20/20 11:01
LAST:

 6.710
CHANGE:
 0.11
OPEN:
6.720
HIGH:
6.720
ASK:
6.610
VOLUME:
6,500
CHANGE(%):
1.61
PREV:
6.820
LOW:
6.710
BID:
6.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/206.7206.7206.7106.7106,5000
01/17/206.2806.8206.2806.8209,5000
01/16/206.2506.2606.2506.2602,5000
01/15/208.0208.0208.0208.02000
01/14/208.0208.0208.0208.02018,0000
01/13/208.0208.0208.0208.02000
01/10/208.0208.0208.0208.02000
01/09/208.0008.0208.0008.0202,5000
01/08/205.9005.9005.9005.9001,5000
01/07/206.5206.6606.2006.2001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83