ASX, PMEKOD End of Day and Historical Share Prices [Pro Medicus Limited]

17 Apr 2026

LAST: 73.67	CHANGE: 0.00	OPEN: 73.67	HIGH: 73.67	ASK: 105.00	VOLUME: 0
LAST: 73.67	CHG(%): 0.00	PREV: 73.67	LOW: 73.67	BID: 31.28

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	73.67	73.67	73.67	73.67	0
16 Apr 26	73.60	73.67	73.60	73.67	215
15 Apr 26	58.77	58.77	58.77	58.77	0
14 Apr 26	61.51	61.51	58.70	58.77	2.8K
13 Apr 26	54.17	54.48	54.12	54.48	80
10 Apr 26	49.54	49.80	49.32	49.32	250
09 Apr 26	58.67	58.67	58.67	58.67	0
08 Apr 26	57.69	58.67	57.69	58.67	1.1K
07 Apr 26	51.05	51.05	51.05	51.05	0
02 Apr 26	51.05	51.05	51.05	51.05	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.67