PNCPIONEER CREDIT LIMITED04/19/18 15:21
LAST:

 3.460
CHANGE:
 0.05
OPEN:
3.430
HIGH:
3.480
ASK:
3.460
VOLUME:
50,155
CHANGE(%):
1.47
PREV:
3.410
LOW:
3.410
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.4303.4803.4103.46050,1550
04/18/183.3803.4303.3403.41022,4030
04/17/183.3403.4503.3403.44034,5790
04/16/183.3203.3853.3103.38042,8240
04/13/183.2403.3703.2303.31063,4870
04/12/183.1903.2703.1903.24078,4220
04/11/183.2503.2703.1903.19099,5810
04/10/183.2803.2903.2403.27068,6870
04/09/183.1903.2703.1303.27057,4510
04/06/183.2803.2803.1503.200110,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23