PNCPIONEER CREDIT LIMITED02/17/17 15:36
LAST:

 2.090
CHANGE:
 0.05
OPEN:
2.070
HIGH:
2.090
ASK:
2.090
VOLUME:
10,000
CHANGE(%):
2.45
PREV:
2.040
LOW:
2.070
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172.0702.0902.0702.09010,0000
02/16/172.0702.0702.0402.04013,6830
02/15/172.0402.0702.0402.07071,5740
02/14/172.0502.0502.0402.04068,5200
02/13/172.0402.0702.0402.05079,2650
02/10/172.0402.0702.0402.07016,9980
02/09/172.0402.0401.9802.04099,2500
02/08/172.0402.0802.0402.08011,5000
02/07/172.0402.0402.0302.03051,0660
02/06/172.0702.0802.0002.070102,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31