PNCPIONEER CREDIT LIMITED03/28/17 14:48
LAST:

 2.090
CHANGE:
 0.03
OPEN:
2.090
HIGH:
2.100
ASK:
2.090
VOLUME:
111,804
CHANGE(%):
1.42
PREV:
2.120
LOW:
2.080
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.0902.1002.0802.090111,8040
03/27/172.1102.1202.0802.12049,6030
03/24/172.1002.1102.1002.10039,6640
03/23/172.0902.1202.0902.09034,0110
03/22/172.1202.1202.0902.09022,0140
03/21/172.1202.1202.1002.12047,2330
03/20/172.0802.1352.0802.11040,2360
03/17/172.0902.0902.0802.080117,1350
03/16/172.0802.1002.0702.07078,8670
03/15/172.0802.1002.0702.07069,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63