PNCPIONEER CREDIT LIMITED11/23/17 14:30
LAST:

 2.890
CHANGE:
 0.05
OPEN:
2.860
HIGH:
2.890
ASK:
2.890
VOLUME:
89,017
CHANGE(%):
1.76
PREV:
2.840
LOW:
2.860
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/172.8602.8902.8602.89089,0170
11/22/172.8302.8702.8302.84054,2420
11/21/172.9002.9002.8002.830157,7980
11/20/172.8902.9302.8902.90038,6770
11/17/172.9002.9302.9002.90061,8370
11/16/172.9002.9202.8802.89032,7480
11/15/172.9802.9902.9002.90085,1350
11/14/173.0303.0302.9302.96056,4380
11/13/172.8803.0602.8703.040137,4440
11/10/173.0303.0802.9002.900335,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23