PNCPIONEER CREDIT LIMITED05/25/17 16:10
LAST:

 2.150
CHANGE:
 0.03
OPEN:
2.130
HIGH:
2.150
ASK:
2.150
VOLUME:
83,322
CHANGE(%):
1.42
PREV:
2.120
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.1302.1502.1002.15083,3220
05/24/172.1302.1302.0802.120254,2250
05/23/172.1202.1402.1002.120150,2590
05/22/172.1502.1502.1302.130109,0030
05/19/172.1702.1702.1402.160148,9880
05/18/172.1902.2002.1702.17039,8810
05/17/172.2002.2002.1602.190163,2760
05/16/172.1902.2102.1802.190170,4960
05/15/172.1702.2302.1602.200281,8450
05/12/172.1402.1702.1402.150167,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80