PNCPIONEER CREDIT LIMITED09/24/18 16:10
LAST:

 3.410
CHANGE:
 0.07
OPEN:
3.480
HIGH:
3.490
ASK:
3.450
VOLUME:
83,185
CHANGE(%):
2.01
PREV:
3.480
LOW:
3.400
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/183.4803.4903.4003.41083,1850
09/21/183.4803.4853.4303.48098,0100
09/20/183.4803.5003.4503.480157,1970
09/19/183.4303.5203.4003.450276,3770
09/18/183.3403.4103.3303.380419,0260
09/17/183.3003.3303.2703.290134,4380
09/14/183.2803.2953.2603.27044,4530
09/13/183.2503.3503.2103.28070,4330
09/12/183.3203.3203.2303.25065,9330
09/11/183.4003.4003.3053.32069,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83