PNCPIONEER CREDIT LIMITED06/22/18 16:10
LAST:

 3.060
CHANGE:
 0.04
OPEN:
3.110
HIGH:
3.110
ASK:
3.080
VOLUME:
571,151
CHANGE(%):
1.29
PREV:
3.100
LOW:
2.850
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183.1103.1102.8503.060571,1510
06/21/183.2303.2503.0903.100224,6620
06/20/183.2503.2903.2003.230134,1560
06/19/183.2403.2503.2003.250103,0600
06/18/183.2703.2703.2353.250106,9480
06/15/183.2803.2803.2603.27089,9350
06/14/183.2903.3003.2403.29069,2720
06/13/183.2803.3003.2803.29033,6770
06/12/183.2903.3103.2503.28072,6770
06/08/183.2803.3303.2603.30078,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83