PNCPIONEER CREDIT LIMITED03/26/19 15:57
LAST:

 2.200
CHANGE:
 0.03
OPEN:
2.260
HIGH:
2.330
ASK:
2.230
VOLUME:
104,617
CHANGE(%):
1.35
PREV:
2.230
LOW:
2.200
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/192.2602.3302.2002.200104,6170
03/25/192.3402.3402.1802.230280,7990
03/22/192.5502.5502.3302.340280,6900
03/21/192.5102.5502.4702.520241,4870
03/20/192.5002.5402.4902.520149,5700
03/19/192.5002.5702.4802.520128,5370
03/18/192.4802.4902.4402.490204,6220
03/15/192.4202.4802.4002.480234,3720
03/14/192.3402.4302.3402.43067,2790
03/13/192.3202.3802.3202.33070,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83