PNCPIONEER CREDIT LIMITED01/19/17 15:08
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
2.000
VOLUME:
232,170
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.985
BID:
1.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.0002.0001.9852.000232,1700
01/18/172.0002.0002.0002.0008960
01/17/172.0002.0101.9902.00026,8290
01/16/172.0002.0002.0002.00022,1710
01/13/172.0002.0001.9852.00051,0770
01/12/172.0002.0202.0002.01045,0860
01/11/172.0102.0101.9851.98534,0090
01/10/172.0802.0802.0002.010130,7700
01/09/172.0702.0902.0702.08055,2800
01/06/172.0402.0702.0402.04044,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21