PNCPIONEER CREDIT LIMITED01/18/18 16:10
LAST:

 3.120
CHANGE:
 0.05
OPEN:
3.070
HIGH:
3.120
ASK:
3.120
VOLUME:
12,966
CHANGE(%):
1.63
PREV:
3.070
LOW:
3.070
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.0703.1203.0703.12012,9660
01/17/183.1003.1203.0603.07035,5440
01/16/183.0603.1003.0503.08025,1750
01/15/183.0603.1503.0303.06057,5670
01/12/182.9603.0702.9603.03055,9010
01/11/182.9903.0202.9602.96031,1150
01/10/182.9802.9802.9502.97022,7210
01/09/182.9502.9702.9502.95023,3670
01/08/182.9702.9802.9502.95031,7690
01/05/183.0703.0802.9602.96053,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23