PNCPIONEER CREDIT LIMITED12/02/16 11:32
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.890
HIGH:
1.890
ASK:
1.890
VOLUME:
98,650
CHANGE(%):
0.00
PREV:
1.890
LOW:
1.880
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.8901.8901.8801.89098,6500
12/01/161.8901.9151.8901.89095,8850
11/30/161.8901.8901.8801.89063,5010
11/29/161.8901.8901.8801.89042,2240
11/28/161.8901.8951.8801.890118,7230
11/25/161.8401.9001.8401.89037,9330
11/24/161.8701.8701.8501.85019,8190
11/23/161.8701.8801.8701.87047,2470
11/22/161.8801.8901.8671.890112,5980
11/21/161.8801.8901.8801.88048,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37