PNCPIONEER CREDIT LIMITED12/14/18 16:10
LAST:

 2.690
CHANGE:
 0.04
OPEN:
2.660
HIGH:
2.720
ASK:
2.720
VOLUME:
36,086
CHANGE(%):
1.51
PREV:
2.650
LOW:
2.650
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.6602.7202.6502.69036,0860
12/13/182.6902.7002.6202.65068,6590
12/12/182.7102.7102.6902.69040,9970
12/11/182.7002.7402.6302.710110,1070
12/10/182.7302.7802.7002.710131,2320
12/07/182.7502.8002.7402.74099,6650
12/06/182.8002.8802.7702.80081,4910
12/05/182.9402.9402.8002.80087,2040
12/04/183.0003.0202.9602.96023,4360
12/03/182.9903.0402.9802.98035,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83