PNCPIONEER CREDIT LIMITED09/25/17 14:03
LAST:

 2.540
CHANGE:
 0.05
OPEN:
2.490
HIGH:
2.540
ASK:
2.540
VOLUME:
25,178
CHANGE(%):
2.01
PREV:
2.490
LOW:
2.470
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.4902.5402.4702.54025,1780
09/22/172.4902.4902.4702.49018,1360
09/21/172.5202.5502.4702.47072,1080
09/20/172.5002.5802.5002.52058,0740
09/19/172.4902.5102.4702.47035,7060
09/18/172.5002.5102.4702.47051,4460
09/15/172.4802.6202.4602.500173,7350
09/14/172.4702.4902.4602.49058,5790
09/13/172.4902.4902.4502.49047,1900
09/12/172.4702.5002.4702.50044,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36