PNC06/24/2025
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.5000
ASK:
0.5000
VOLUME:
72,959
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4850
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.51000.51000.51000.510000
07/03/250.50000.51000.49000.5100148,7890
07/02/250.50500.50500.50500.505000
07/01/250.50000.50500.49500.505016,0280
06/30/250.50000.51000.48000.495084,9400
06/27/250.50000.51500.50000.5050144,2180
06/26/250.49000.50000.49000.5000173,6330
06/25/250.50000.50000.48500.4850101,2720
06/24/250.49500.50000.48500.495072,9590
06/23/250.47500.49000.47500.4900114,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63