PNCPIONEER CREDIT LIMITED07/26/17 15:59
LAST:

 2.560		CHANGE:
 0.06		OPEN:
2.640		HIGH:
2.650		ASK:
2.600		VOLUME:
87,826
CHANGE(%):
2.29		PREV:
2.620		LOW:
2.560		BID:
2.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.6402.6502.5602.56087,8260
07/25/172.6802.7502.6202.62087,8800
07/24/172.7102.7102.6302.66053,8560
07/21/172.5402.6802.5302.650116,8310
07/20/172.5202.5502.5102.550135,7750
07/19/172.5502.5602.5102.51096,8530
07/18/172.5402.5402.4902.500202,5290
07/17/172.5402.5702.5002.500117,8810
07/14/172.5902.6502.4902.520761,2550
07/13/172.4302.4502.3902.45064,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15