PNCPIONEER CREDIT LIMITED09/30/16 16:10
LAST:

 1.825
CHANGE:
 0.03
OPEN:
1.850
HIGH:
1.850
ASK:
1.850
VOLUME:
59,634
CHANGE(%):
1.62
PREV:
1.855
LOW:
1.825
BID:
1.825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.8501.8501.8251.82559,6340
09/29/161.8301.8601.8301.85535,8680
09/28/161.8501.9101.8501.855122,6770
09/27/161.8251.8301.8201.830109,0320
09/26/161.8401.8401.8251.83035,6740
09/23/161.8301.8401.8101.84051,1650
09/22/161.8301.8451.8201.82544,6550
09/21/161.8251.8401.8201.83072,4080
09/20/161.8401.8401.8251.825264,2790
09/19/161.8301.8301.8301.83054,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86