PODPODIUM MINERALS LIMITED08/05/20 16:10
LAST:

 0.0530		CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0530		ASK:
0.0530		VOLUME:
747,066
CHANGE(%):
17.78		PREV:
0.0450		LOW:
0.0480		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.04800.05300.04800.0530747,0660
08/04/200.04600.04600.04500.0450222,4740
08/03/200.04800.05000.04500.04501,545,4620
07/31/200.04700.04700.04500.0450670,0000
07/30/200.05000.05000.04200.05002,771,0150
07/29/200.05300.05300.05000.0500466,9550
07/28/200.05500.05600.05300.05302,452,3690
07/27/200.05600.05600.05300.05501,838,1790
07/24/200.05600.05900.05000.05503,510,1820
07/23/200.04500.05500.04500.05506,307,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038150.73
BDI1,200494.26
HSI30,063-2530.83