PODPODIUM MINERALS LIMITED06/20/18 13:24
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
600,000
CHANGE(%):
14.89
PREV:
0.0940
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.09000.09000.08000.0800600,0000
06/19/180.10000.10000.09400.09401,8370
06/18/180.11000.11000.10000.105090,3830
06/15/180.12000.12000.12000.120000
06/14/180.12500.12500.12000.1200161,1440
06/13/180.11500.11500.11500.11505,0000
06/12/180.12000.12000.11500.115047,7890
06/08/180.12000.12000.12000.120015,0000
06/07/180.12000.12000.12000.120034,6740
06/06/180.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83