POD07/18/2025
LAST:

 0.0540		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0590		ASK:
0.0540		VOLUME:
2,000,721
CHANGE(%):
3.85		PREV:
0.0520		LOW:
0.0540		BID:
0.0530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.05500.06000.05300.05903,476,2070
07/11/250.05500.05600.05200.05501,424,6650
07/10/250.04800.05300.04700.05201,052,8330
07/09/250.05200.05200.04600.04802,169,1100
07/08/250.05600.05600.05200.05301,445,7680
07/07/250.05000.05900.04900.05402,989,4080
07/04/250.05000.05000.04600.04801,047,0050
07/03/250.04600.05200.04500.05004,159,5400
07/02/250.04300.04300.04100.0420787,4040
07/01/250.04300.04300.04100.04201,468,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29