PODPODIUM MINERALS LIMITED12/06/19 14:29
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0360		VOLUME:
10,000
CHANGE(%):
9.68		PREV:
0.0310		LOW:
0.0340		BID:
0.0310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.03400.03400.03400.034010,0000
12/05/190.03100.03100.03100.031000
12/04/190.03200.03200.03100.0310200,0000
12/03/190.03300.03300.03300.033000
12/02/190.03300.03300.03300.0330134,2510
11/29/190.03200.03200.03100.031050,0000
11/28/190.03500.03500.03500.0350116,1700
11/27/190.03500.03500.03000.0340523,8580
11/26/190.03700.03700.03500.0350239,6700
11/25/190.03700.03700.03700.037030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83