PPLPark Plaza Kemayan11/14/2019
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0180		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.01300.01300.01300.013000
11/13/190.01300.01300.01300.013000
11/12/190.01300.01300.01300.013000
11/11/190.01300.01300.01300.013000
11/08/190.01300.01300.01300.013000
11/07/190.01300.01300.01300.01301,8660
11/06/190.01200.01200.01200.012000
11/05/190.01200.01200.01200.012020,0000
11/04/190.01500.01500.01500.015000
11/01/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83