PPLPark Plaza Kemayan09/28/16 13:33
LAST:

 0.4700		CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.4700		VOLUME:
2,127
CHANGE(%):
2.08		PREV:
0.4800		LOW:
0.4700		BID:
0.4650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.47000.47000.47000.47002,1270
09/27/160.48000.48000.46500.48009,0240
09/26/160.50000.50000.48000.480040,8290
09/23/160.48000.50000.48000.500021,1000
09/22/160.49000.52000.45000.5000120,7110
09/21/160.52000.52000.52000.520000
09/20/160.52000.52000.52000.520000
09/19/160.52000.52000.52000.520000
09/16/160.52000.53000.52000.520022,8430
09/15/160.53000.53000.53000.53003060
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
52wk range:0.33 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37