PPLPark Plaza Kemayan02/19/19 12:43
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0370
VOLUME:
966,006
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0320
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.03500.03500.03200.0350966,0060
02/18/190.03500.03500.03500.0350472,9400
02/15/190.03300.04000.03300.0350621,6260
02/14/190.03100.03300.03100.0330455,8420
02/13/190.02900.03000.02600.03004,814,8440
02/12/190.04600.04600.02900.03007,016,5200
02/11/190.05300.05300.05300.053000
02/08/190.05300.05300.05300.053000
02/07/190.05200.05300.05200.05303,1280
02/06/190.05400.05400.05400.054000
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83