PPLPark Plaza Kemayan12/09/16 15:00
LAST:

 0.4000
CHANGE:
 0.03
OPEN:
0.3750
HIGH:
0.4000
ASK:
0.4050
VOLUME:
7,950
CHANGE(%):
6.67
PREV:
0.3750
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.37500.40000.37500.40007,9500
12/08/160.38500.39000.37500.3750193,3130
12/07/160.39000.39000.38500.385010,7200
12/06/160.41000.41000.41000.410050,0000
12/05/160.40000.42000.40000.420011,3000
12/02/160.40000.41000.37500.4100160,4970
12/01/160.38000.40000.38000.400043,6970
11/30/160.39000.39000.37000.380094,9510
11/29/160.41500.41500.38500.4000219,4470
11/28/160.44000.44000.41500.415037,2450
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
52wk range:0.35 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44