PPLPark Plaza Kemayan08/18/17 11:32
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3000
VOLUME:
7,707
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.28000.28000.27500.27507,7070
08/17/170.28000.28000.28000.28006,5000
08/16/170.28500.28500.28000.28004,1160
08/15/170.28000.28000.28000.280000
08/14/170.28000.28000.28000.280000
08/11/170.31000.31000.28000.2800105,7350
08/10/170.32500.32500.32500.325000
08/09/170.32500.32500.32500.325025,7000
08/08/170.31000.31000.31000.310000
08/07/170.31000.31000.31000.31007,5050
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
52wk range:0.25 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08