PPLPark Plaza Kemayan09/26/2017
LAST:

 0.2300		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2500		VOLUME:
64,025
CHANGE(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.23000.23000.23000.230064,0250
09/25/170.25000.25000.23500.23507,1440
09/22/170.25000.25000.24000.2400332,8850
09/21/170.25000.25000.25000.250041,6360
09/20/170.26000.26000.24000.2400235,1450
09/19/170.25000.25000.23500.2400213,3550
09/18/170.23000.24000.23000.2400425,0900
09/15/170.24000.24000.22000.2400208,9790
09/14/170.25000.25500.24000.2400568,7510
09/13/170.25000.25500.24500.2450580,5980
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
52wk range:0.22 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,574-200.16
FTSE7,283-180.25
NI22520,330-670.33
CAC405,260-70.14
GLD1,307131.02
BDI1,200494.26
HSI27,534340.12