PPLPark Plaza Kemayan01/19/18 10:06
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.2000
VOLUME:
10,000
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.16000.16000.16000.160010,0000
01/18/180.15500.15500.15500.155000
01/17/180.15500.15500.15500.155000
01/16/180.16500.17000.15500.1550388,9860
01/15/180.16500.16500.16500.165051,2160
01/12/180.16500.16500.16500.165000
01/11/180.16500.16500.16500.16504,0000
01/10/180.16000.16500.16000.1650139,0870
01/09/180.16500.16500.16000.160027,1670
01/08/180.16500.16500.16500.165000
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
52wk range:0.16 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23