PPLPark Plaza Kemayan04/28/17 15:59
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
169,957
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.40000.40000.38000.4000169,9570
04/27/170.41000.41000.41000.410000
04/26/170.41000.41000.41000.410074,0570
04/25/170.42000.42000.42000.420000
04/24/170.42000.42000.42000.42001,2140
04/21/170.41000.42000.40000.4200121,9090
04/20/170.42000.42000.41000.420063,1220
04/19/170.41000.43000.41000.430013,7090
04/18/170.40000.44000.40000.4100126,5130
04/17/170.42000.42000.42000.420000
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
52wk range:0.25 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34