PPLPark Plaza Kemayan10/19/2018
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.1050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0960
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.09600.09600.09600.096000
10/18/180.09600.09600.09600.096024,0000
10/17/180.10500.11000.08000.0950456,8120
10/16/180.10500.11000.10500.1100165,6310
10/15/180.10500.10500.10500.1050160
10/12/180.10500.10500.10000.105056,3210
10/11/180.09100.12000.09000.1150161,6550
10/10/180.10000.10000.10000.10004,2450
10/09/180.12000.12000.12000.120000
10/08/180.12000.12000.12000.120000
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83