PPLPark Plaza Kemayan01/18/2017
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3700
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.37000.37000.37000.370012,0000
01/17/170.36500.36500.36500.365029,6060
01/16/170.37000.37000.37000.370013,1620
01/13/170.37000.37000.37000.370017,9880
01/12/170.36500.37000.36000.360089,5220
01/11/170.38000.38000.38000.380015,4000
01/10/170.36000.39000.36000.3800327,7720
01/09/170.37000.37000.35000.350063,6050
01/06/170.38500.38500.37000.370010,4410
01/05/170.38000.38500.37000.385010,5740
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
52wk range:0.35 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23