PPLPark Plaza Kemayan06/22/18 10:14
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.1000		VOLUME:
144,439
CHANGE(%):
5.26		PREV:
0.0950		LOW:
0.0900		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.09000.09000.09000.0900144,4390
06/21/180.09500.09500.09100.0950197,9140
06/20/180.07600.09200.07600.0910577,2310
06/19/180.07000.07700.07000.076053,2750
06/18/180.08000.08000.08000.08004,4060
06/15/180.08500.08500.08000.0800146,5590
06/14/180.08500.08600.08500.086086,3440
06/13/180.08400.08800.08400.088033,9960
06/12/180.08500.08500.08400.0850150,0000
06/08/180.09000.09000.09000.090000
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
52wk range:0.07 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83