PPLPark Plaza Kemayan06/28/17 10:54
LAST:

 0.3100		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3200		VOLUME:
46,764
CHANGE(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.3150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.31000.31000.31000.310046,7640
06/27/170.34000.34000.31000.310039,6710
06/26/170.33500.33500.33000.330011,3440
06/23/170.33500.33500.33500.335000
06/22/170.34000.34500.33000.335060,1980
06/21/170.35000.36500.35000.350080,0920
06/20/170.36000.36000.36000.360000
06/19/170.36000.36000.36000.360000
06/16/170.34000.36000.34000.360069,1770
06/15/170.35000.35000.35000.350000
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
52wk range:0.25 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,212810.40
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9022190.85