PPLPark Plaza Kemayan02/23/2017
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.3750
VOLUME:
23,083
CHANGE(%):
4.17
PREV:
0.3600
LOW:
0.3600
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.37000.37500.36000.375023,0830
02/22/170.37000.37000.36000.360045,5610
02/21/170.36500.37000.36000.360040,9950
02/20/170.37000.37000.37000.37002,7000
02/17/170.37500.37500.37500.375000
02/16/170.37500.37500.37500.37504,9990
02/15/170.37000.37500.35500.365070,5620
02/14/170.37000.37000.37000.3700170
02/13/170.37000.37000.37000.37001,2000
02/10/170.37500.37500.37500.37502,6130
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
52wk range:0.35 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35