PPLPark Plaza Kemayan08/12/20 14:59
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0250
VOLUME:
2,307,164
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.02500.02600.02400.02502,307,1640
08/11/200.02400.02600.02400.02405,217,3480
08/10/200.02600.02600.02400.02401,504,7070
08/07/200.02600.02700.02600.0260701,6830
08/06/200.02400.02800.02400.02503,377,6680
08/05/200.02400.03100.02000.023017,035,5470
08/04/200.02600.02700.02400.02401,928,6270
08/03/200.03000.03000.02500.02509,449,6900
07/31/200.02100.07500.02100.0300133,355,8040
07/30/200.01800.01800.01700.0170153,5000
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
52wk range:0.00 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83