PPL07/18/2025
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0490
VOLUME:
45,503
CHANGE(%):
8.16
PREV:
0.0490
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.04700.04800.04500.0460334,4690
07/11/250.05100.05100.04700.0470153,6030
07/10/250.04800.05200.04800.05204,705,0640
07/09/250.04500.04800.04500.04802,257,7750
07/08/250.04500.04500.04400.04505,477,6260
07/07/250.04300.04500.04300.04402,604,4540
07/04/250.04100.04300.04100.04301,009,6980
07/03/250.04400.04400.04300.0430722,1120
07/02/250.04100.04400.04000.0440321,8550
07/01/250.04100.04100.04000.0405819,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29