EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEC: Perpetual Resources Ltd.

14 Nov 2025
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0140		VOLUME:
30.0K
CHG(%):
5.56		PREV:
0.0090		LOW:
0.0095		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00950.00950.00950.009530.0K
13 Nov 250.00900.00950.00900.00901.04M
12 Nov 250.00900.00900.00800.00902.01M
11 Nov 250.00900.00900.00900.00902.1M
10 Nov 250.00900.00900.00900.00902.99M
07 Nov 250.01000.01000.00900.00903.23M
06 Nov 250.01000.01000.00900.00901.71M
05 Nov 250.01000.01000.00900.00907.6M
04 Nov 250.01000.01000.01000.010057.1K
03 Nov 250.01100.01100.01000.0105318.9K

COMPANY PROFILE

Name:Perpetual Resources Ltd.
About:Perpetual Resources Limited engages in the exploration and evaluation of mineral resources in Brazil and Western Australia. It also explores for lithium, niobium, tantalum, tin, silica sand, and rare earth elements. Perpetual Resources Limited was incorporated in 2011 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:68 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.perpetualresources.co
ISIN:AU000000PEC9
FIGI:BBG003HCM0F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.14 
Price to Sales:39.20 
Price to Book:2.50 
Operating Margin:-2.44 
Return on Assets:-0.17 
Return on Equity:-0.30 
Revenue:252.8K 
Shares:945.96M 
Market Cap:8.99M 

TECHNICAL INDICATORS

MA5:0.014.4%
MA10:0.012.2%
MA20:0.015.3%
MA50:0.0130.5%
MA100:0.0266.3%
MA200:0.0156.8%
STO9:50.00
STO14:16.67 
RSI14:42.86
WPR14:-75.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.015.3%
Week Low:0.0118.8%
Month High:0.0126.3%
Month Low:0.0156.8%
Year High:0.03194.7%
Year Low:0.0118.8%
Volatility:65.36