PECPERPETUAL RESOURCES LIMITED02/15/19 10:06
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0570
VOLUME:
78,768
CHANGE(%):
5.26
PREV:
0.0570
LOW:
0.0600
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.06000.06000.06000.060078,7680
02/14/190.05700.05700.05700.057000
02/13/190.05500.05700.05000.0570651,0430
02/12/190.04000.04900.04000.0490541,1100
02/11/190.03400.03600.03400.0360184,4680
02/08/190.03300.03300.03300.033016,6670
02/07/190.02700.03000.02700.030087,8880
02/06/190.02300.02500.02300.025074,2210
02/05/190.01400.01400.01400.014000
02/04/190.01400.01400.01400.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83