PECPERPETUAL RESOURCES LIMITED07/18/19 11:58
LAST:

 0.0310
CHANGE:
 0.01
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0400
VOLUME:
1,101,338
CHANGE(%):
20.51
PREV:
0.0390
LOW:
0.0310
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.03200.03200.03100.03101,101,3380
07/17/190.03600.03900.03600.0390188,3400
07/16/190.03100.03100.03100.031000
07/15/190.03100.03200.03100.0310758,4320
07/12/190.03200.03200.03000.03101,104,6130
07/11/190.03000.03000.03000.030000
07/10/190.03000.03000.03000.030000
07/09/190.03000.03000.03000.03001,2950
07/08/190.03000.03000.03000.03005,7940
07/05/190.03000.03000.03000.03005,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83