EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEC: Perpetual Resources Ltd.

16 Jan 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0140		VOLUME:
2.85M
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.01000.01000.01000.01002.85M
15 Jan 260.01000.01000.01000.0100847.4K
14 Jan 260.01100.01100.01000.01001.75M
13 Jan 260.01200.01200.01100.01102.6M
12 Jan 260.01100.01200.01100.01102.14M
09 Jan 260.01100.01200.01100.01153.67M
08 Jan 260.01100.01100.01100.0110790.9K
07 Jan 260.01000.01100.01000.01102.21M
06 Jan 260.01100.01100.01000.0110315.0K
05 Jan 260.00900.01000.00900.01004.09M

PROFILE

Name:Perpetual Resources Ltd.
About:Perpetual Resources Limited engages in the exploration and evaluation of mineral resources in Brazil and Western Australia. It also explores for lithium, niobium, tantalum, tin, silica sand, and rare earth elements. Perpetual Resources Limited was incorporated in 2011 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:68 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.perpetualresources.co
ISIN:AU000000PEC9
FIGI:BBG003HCM0F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
Price to Sales:33.99 
Price to Book:2.75 
Operating Margin:-2.44 
Return on Assets:-0.17 
Return on Equity:-0.30 
Revenue:252.8K 
Shares:954.71M 
Market Cap:9.55M 

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.016.0%
MA20:0.012.0%
MA50:0.015.3%
MA100:0.0118.0%
MA200:0.0137.0%
STO14:33.33
RSI14:58.33
WPR14:-60.00
ATR:0.00 
Week High:0.0120.0%
Week Low:0.010.0%
Month High:0.0120.0%
Month Low:0.0137.0%
Year High:0.03180.0%
Year Low:0.0125.0%
Volatility:70.51