PEC06/24/2025
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
1,557,998
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01500.01500.01400.01501,243,5680
07/11/250.01500.01500.01400.0150830,8960
07/10/250.01500.01550.01400.01403,631,0320
07/09/250.01300.01600.01200.014024,964,3670
07/08/250.01200.01200.01100.0110271,1480
07/07/250.01100.01200.01100.0120806,0050
07/04/250.01100.01100.01100.011026,6240
07/03/250.01200.01200.01200.0120357,1820
07/02/250.01300.01300.01200.01202,368,0080
07/01/250.01200.01300.01100.0130447,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46