PIQOPROTEOMICS INTERNATIONAL LABORATORIES LTD03/23/18 15:14
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0050
ASK:
0.0050
VOLUME:
343,583
CHANGE(%):
66.67
PREV:
0.0030
LOW:
0.0020
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/180.00300.00500.00200.0050343,5830
03/22/180.00500.00500.00300.0030262,5000
03/21/180.01200.01200.01200.012000
03/20/180.01200.01200.01200.012000
03/19/180.01200.01200.01200.012000
03/16/180.01200.01200.01200.012000
03/15/180.01300.01500.01200.0120265,0000
03/14/180.02300.02300.02300.023025,0000
03/13/180.02500.02500.02500.0250200,0000
03/12/180.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83