PIQOPROTEOMICS INTERNATIONAL LABORATORIES LTD01/18/18 10:21
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
22,500
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.09000.09000.09000.090022,5000
01/17/180.08000.09000.07500.0900494,2400
01/16/180.08000.09000.08000.085060,0000
01/15/180.06000.08000.05600.0560230,4890
01/12/180.05400.05600.05400.0560576,2500
01/11/180.05000.05000.05000.0500330,6250
01/10/180.04800.04800.04800.048000
01/09/180.04800.04800.04800.048000
01/08/180.04800.04800.04800.048000
01/05/180.04800.04800.04800.048000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23