PIQOPROTEOMICS INTERNATIONAL LABORATORIES LTD12/02/16 13:14
LAST:

 0.0600
CHANGE:
 0.02
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.1150
VOLUME:
8,750
CHANGE(%):
25.00
PREV:
0.0800
LOW:
0.0550
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.05500.06000.05500.06008,7500
12/01/160.08000.08000.08000.080000
11/30/160.08000.08000.08000.080000
11/29/160.08000.08000.08000.080045,6000
11/28/160.08200.08200.08200.082000
11/25/160.08200.08200.08200.082023,7500
11/24/160.08300.08300.08300.083052,4320
11/23/160.09000.09000.09000.090000
11/22/160.09000.09000.09000.090020,0000
11/21/160.08500.08500.08500.085050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11