PWNPotash West Nl06/25/18 13:30
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0110
VOLUME:
1,045,976
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.01100.01200.00900.01101,045,9760
06/22/180.01100.01100.01100.011000
06/21/180.01100.01100.01100.011000
06/20/180.01100.01100.01100.011000
06/19/180.01100.01100.01100.011000
06/18/180.01100.01100.01100.011000
06/15/180.01100.01100.01100.011000
06/14/180.01000.01100.00800.01101,673,6550
06/13/180.01000.01000.01000.010000
06/12/180.01000.01000.01000.010042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83