PWNPotash West Nl03/27/17 12:56
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
5,724,792
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0170
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.01800.01800.01700.01805,724,7920
03/24/170.01800.01800.01800.018083,9460
03/23/170.01900.01900.01900.019000
03/22/170.01900.01900.01900.0190356,4470
03/21/170.01900.01900.01900.0190330,3800
03/20/170.01800.01800.01800.018000
03/17/170.01800.01800.01800.018000
03/16/170.01900.01900.01800.0180176,0450
03/15/170.01900.01900.01900.0190100,0000
03/14/170.02000.02000.02000.0200300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68