PWNPotash West Nl07/09/20 13:22
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
4,592,658
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.00800.00800.00700.00804,592,6580
07/08/200.00800.00800.00800.00802,491,7440
07/07/200.00800.00800.00800.00805,387,0520
07/06/200.00800.00800.00800.00801,137,3650
07/03/200.00700.00800.00700.00806,408,0000
07/02/200.00700.00700.00700.00703,214,8850
07/01/200.00700.00700.00600.007014,255,4920
06/30/200.00700.00800.00700.00701,184,9220
06/29/200.00700.00800.00700.00801,439,6150
06/26/200.00700.00800.00700.0080830,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83