PDIPredictive Discovery Limited07/04/2025
LAST:

 0.4100		CHANGE:
 0.02		OPEN:
0.3900		HIGH:
0.4100		ASK:
0.3850		VOLUME:
5,600,499
CHANGE(%):
3.80		PREV:
0.3950		LOW:
0.3800		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.39000.41000.38000.41005,600,4990
07/03/250.38000.39500.37500.395010,933,0680
07/02/250.38000.39000.37500.38506,110,6940
07/01/250.38000.39000.38000.385039,608,4580
06/30/250.38000.38500.37000.385043,645,7920
06/27/250.38500.39000.37500.38006,718,4990
06/26/250.38000.39000.37500.38006,575,9340
06/25/250.38000.38500.37000.37509,866,8100
06/24/250.38500.39500.37500.38003,567,5680
06/23/250.39000.40500.38000.38502,508,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63