PDIPredictive Discovery Limited04/19/18 16:10
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0340		ASK:
0.0330		VOLUME:
254,150
CHANGE(%):
3.13		PREV:
0.0320		LOW:
0.0320		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.03200.03400.03200.0330254,1500
04/18/180.03000.03200.03000.0320108,6710
04/17/180.03200.03200.03000.0300115,6020
04/16/180.03100.03100.03100.031094,3000
04/13/180.03100.03100.03100.031000
04/12/180.03000.03100.03000.0310133,7840
04/11/180.02900.03000.02900.0300226,9010
04/10/180.02700.02700.02700.027000
04/09/180.02700.02700.02700.027034,7040
04/06/180.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23