PDIPredictive Discovery Limited07/18/2025
LAST:

 0.4350		CHANGE:
 0.01		OPEN:
0.4400		HIGH:
0.4450		ASK:
0.4350		VOLUME:
3,719,118
CHANGE(%):
1.14		PREV:
0.4400		LOW:
0.4300		BID:
0.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.44000.44500.43000.43503,719,1180
07/17/250.44000.45000.43000.44005,546,1000
07/16/250.44000.44500.43000.43502,456,7600
07/15/250.42000.44500.42000.445011,003,3190
07/14/250.43000.44000.42500.42502,770,4580
07/11/250.43000.43750.41750.43005,042,9420
07/10/250.41500.43500.40750.430010,625,8080
07/09/250.41000.41000.39500.40508,665,7240
07/08/250.41000.42250.40500.42008,439,7750
07/07/250.40000.41500.39500.40505,701,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29