PDIPredictive Discovery Limited09/30/16 13:34
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0160		ASK:
0.0140		VOLUME:
10,292,944
CHANGE(%):
6.67		PREV:
0.0150		LOW:
0.0140		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.01400.01600.01400.014010,292,9440
09/29/160.01300.01500.01300.015012,511,9800
09/28/160.01200.01300.01200.01206,804,8560
09/27/160.01300.01400.01200.012020,902,9860
09/26/160.01200.01300.01100.013042,459,9120
09/23/160.00800.01000.00800.01003,187,7770
09/22/160.00900.01000.00900.00905,885,1520
09/21/160.01000.01000.01000.01001,840,5080
09/20/160.01000.01000.01000.010000
09/19/160.01000.01000.01000.010071,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86