PDIPredictive Discovery Limited05/25/18 15:49
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0250
VOLUME:
421,236
CHANGE(%):
12.50
PREV:
0.0240
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.02400.02400.02100.0210421,2360
05/24/180.02500.02500.02400.0240760,5420
05/23/180.02500.02600.02500.0260163,1640
05/22/180.02700.02700.02600.0260197,7020
05/21/180.02800.02800.02700.0270103,4280
05/18/180.03000.03000.03000.030000
05/17/180.03000.03000.03000.030046,1000
05/16/180.03000.03000.03000.030000
05/15/180.03000.03000.02700.030094,1210
05/14/180.03000.03000.02700.0270100,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83