PDIPredictive Discovery Limited10/16/19 10:27
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0110		VOLUME:
3,900,513
CHANGE(%):
16.67		PREV:
0.0120		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.01100.01100.01000.01003,900,5130
10/15/190.01200.01200.01200.012000
10/14/190.01200.01200.01200.012000
10/11/190.01200.01200.01200.0120239,3760
10/10/190.01300.01300.01300.013000
10/09/190.01300.01300.01300.013070,0000
10/08/190.01200.01200.01200.0120169,8780
10/07/190.01200.01200.01200.012000
10/04/190.01300.01300.01200.0120215,1930
10/03/190.01200.01300.01200.0120624,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83