PDIPredictive Discovery Limited02/21/17 10:06
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
885,833
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.01300.01300.01300.0130885,8330
02/20/170.01200.01300.01200.01306,358,5510
02/17/170.01100.01200.01100.0120355,9770
02/16/170.01200.01200.01200.01201,884,7960
02/15/170.01200.01200.01200.0120313,2200
02/14/170.01300.01300.01200.01201,080,0530
02/13/170.01300.01300.01200.0120542,9630
02/10/170.01300.01300.01200.01202,539,5110
02/09/170.01200.01200.01200.01201,523,1370
02/08/170.01200.01200.01200.0120152,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82