PDIPredictive Discovery Limited06/23/17 11:27
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0840		ASK:
0.0800		VOLUME:
60,000
CHANGE(%):
3.90		PREV:
0.0770		LOW:
0.0800		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.08200.08400.08000.080060,0000
06/22/170.08000.08000.07700.0770214,6370
06/21/170.07600.07800.07600.078086,5910
06/20/170.08100.08100.08000.0800172,9590
06/19/170.08400.08600.08200.0840145,0030
06/16/170.08200.08200.08000.0800287,1100
06/15/170.07900.08000.07900.080030,5000
06/14/170.07900.08000.07900.0800116,4120
06/13/170.07900.07900.07800.078077,0000
06/12/170.07800.07800.07800.078000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02