PDIPredictive Discovery Limited07/15/20 15:30
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0870
ASK:
0.0850
VOLUME:
5,383,135
CHANGE(%):
2.44
PREV:
0.0820
LOW:
0.0830
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.08400.08700.08300.08405,383,1350
07/14/200.08700.08700.08100.08208,691,5190
07/13/200.09100.09100.08600.08807,324,4350
07/10/200.08800.09300.08700.090015,212,9370
07/09/200.08400.08900.08400.087011,487,7230
07/08/200.08100.08400.08000.083010,140,9620
07/07/200.08000.08300.07900.08006,293,2420
07/06/200.08000.08100.07500.077011,152,9880
07/03/200.08200.08300.08000.08008,344,5030
07/02/200.08600.08600.07900.082014,668,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83