PDIPredictive Discovery Limited11/20/17 12:18
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0440
VOLUME:
90,656
CHANGE(%):
4.44
PREV:
0.0450
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.04500.04500.04300.043090,6560
11/17/170.04700.04700.04500.0450131,3000
11/16/170.04500.04500.04400.045027,5420
11/15/170.04400.04400.04400.044021,2200
11/14/170.04500.04500.04400.0440101,5170
11/13/170.05100.05100.04500.0450116,5090
11/10/170.04900.04900.04900.049011,3000
11/09/170.04500.04500.04500.045019,7410
11/08/170.04700.04700.04400.0450113,2080
11/07/170.05200.05200.04800.0480100,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23