PDIPredictive Discovery Limited09/18/18 10:23
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0160		VOLUME:
47,292
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.01500.01500.01500.015047,2920
09/17/180.01500.01500.01500.015083,6390
09/14/180.01500.01500.01500.0150376,1100
09/13/180.01600.01600.01500.0150134,3140
09/12/180.01600.01600.01500.0160143,9460
09/11/180.01600.01700.01600.0160832,0420
09/10/180.01700.01700.01600.0160235,5120
09/07/180.02000.02100.01500.01702,213,5070
09/06/180.02100.02300.02100.0230579,1830
09/05/180.02200.02200.02200.022054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83