PDIPredictive Discovery Limited01/19/17 15:23
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
239,000
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01200.01200.01100.0120239,0000
01/18/170.01200.01200.01200.0120511,8020
01/17/170.01100.01100.01100.011000
01/16/170.01100.01100.01100.01101,000,0000
01/13/170.01100.01100.01100.0110380,4080
01/12/170.01100.01100.01100.0110199,5000
01/11/170.01100.01100.01100.0110889,0000
01/10/170.01000.01100.01000.0100404,1280
01/09/170.01100.01100.01000.0110599,5000
01/06/170.01000.01100.01000.0100677,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21