EODData

MEMBERSHIP REGISTER LOG IN

ASX, PDI:

17 Oct 2025
LAST:

0.6300

CHANGE:
 0.01		OPEN:
0.6450		HIGH:
0.6600		ASK:
0.4500		VOLUME:
17.77M
CHG(%):
1.56		PREV:
0.6400		LOW:
0.6250		BID:
0.4450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.64500.66000.62500.630017.77M
16 Oct 250.60500.64000.60000.640014.18M
15 Oct 250.61000.61250.58500.595020.79M
14 Oct 250.59500.61500.59500.610014.81M
13 Oct 250.55500.59000.55000.585012.21M
10 Oct 250.53000.56500.52750.555014.11M
09 Oct 250.52500.56500.52500.565019.39M
08 Oct 250.52000.53000.50000.525017.56M
07 Oct 250.50000.53000.49000.520036.98M
06 Oct 250.45000.51000.43000.480069.56M

COMPANY PROFILE

Name:
About:Predictive Discovery Limited explores for, identifies, and develops economic reserves in West Africa. Its flagship property is the Bankan Gold project, which covers an area of 356 square kilometers located in the north-east Guinea, West Africa. The company was incorporated in 2007 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:110 Hay Street, Subiaco, WA, Australia, 6000
Website:https://www.predictivediscovery.com
ISIN:AU000000PDI8
FIGI:BBG0017X3YM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.612.9%
MA10:0.5710.4%
MA20:0.5026.5%
MA50:0.4635.8%
MA100:0.4443.4%
MA200:0.3961.7%
STO9:78.57
STO14:86.67 
RSI14:86.67 
WPR14:-4.88 
MTM14:0.20
ROC14:0.45 
ATR:0.04 
Week High:0.664.8%
Week Low:0.5319.4%
Month High:0.664.8%
Month Low:0.3661.7%
Year High:0.664.8%
Year Low:0.23180.0%

RECENT SPLITS

Date Ratio
19 May 20171-10