PDIPredictive Discovery Limited09/22/17 13:54
LAST:

 0.0690		CHANGE:
 0.01		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0740		VOLUME:
208,209
CHANGE(%):
9.21		PREV:
0.0760		LOW:
0.0690		BID:
0.0690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.07600.07600.06900.0690208,2090
09/21/170.07600.07600.07600.07607,5010
09/20/170.07600.07600.07600.07605,0000
09/19/170.07600.07600.07600.076000
09/18/170.07600.07600.07600.076029,0000
09/15/170.07600.07600.07600.076052,9380
09/14/170.08000.08000.08000.080087,0870
09/13/170.07600.07600.07500.075064,0000
09/12/170.07500.07500.07500.075064,4470
09/11/170.07600.07600.07500.075032,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82