PDIPredictive Discovery Limited07/17/18 14:59
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0230
VOLUME:
184,724
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0200
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.02000.02100.02000.0210184,7240
07/16/180.02200.02200.02200.0220225,0000
07/13/180.02000.02000.02000.02007500
07/12/180.02000.02000.02000.020000
07/11/180.02200.02200.02000.0200253,2270
07/10/180.02200.02200.02200.022050,0000
07/09/180.02000.02000.02000.020000
07/06/180.02000.02000.02000.020000
07/05/180.02000.02000.02000.020000
07/04/180.02000.02000.02000.020031,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83