PDIPredictive Discovery Limited01/19/18 14:51
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0410
VOLUME:
609,095
CHANGE(%):
9.09
PREV:
0.0440
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04200.04200.04000.0400609,0950
01/18/180.04400.04400.04400.044013,6220
01/17/180.04400.04400.04400.0440150,0000
01/16/180.04700.04900.04300.04304,618,1870
01/15/180.04000.04600.04000.04603,181,1440
01/12/180.03600.04100.03600.0400891,0030
01/11/180.03600.03600.03600.0360102,8340
01/10/180.03700.03700.03700.0370144,8980
01/09/180.03800.03800.03700.0380108,4640
01/08/180.03800.03800.03800.03807,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23