PDIPredictive Discovery Limited08/18/17 10:06
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0850		VOLUME:
107,162
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.08500.08500.08500.0850107,1620
08/17/170.08500.08500.08500.085049,9560
08/16/170.08400.08500.08400.0850121,5810
08/15/170.08300.08400.08300.0840109,9830
08/14/170.08100.08300.08100.0830130,0000
08/11/170.07800.08200.07700.0820177,4660
08/10/170.08100.08100.07800.081092,3110
08/09/170.07700.07800.07700.078068,9130
08/08/170.07800.07800.07800.078027,5810
08/07/170.07800.07800.07500.075029,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08