PPSPraemium Ltd05/21/19 15:59
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.4020
ASK:
0.4000
VOLUME:
3,618,811
CHANGE(%):
5.33
PREV:
0.3750
LOW:
0.3800
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.39000.40200.38000.39503,618,8110
05/20/190.36000.38000.36000.37501,900,8540
05/17/190.37500.37500.34500.36004,787,3380
05/16/190.39000.39500.37000.37002,723,1850
05/15/190.41000.41500.38500.39003,245,2930
05/14/190.42000.42000.41000.4100858,3920
05/13/190.43000.43000.42000.4200673,8510
05/10/190.43500.43500.42500.4250415,0770
05/09/190.43000.43700.43000.4300915,6590
05/08/190.44000.44000.43000.43001,158,5790
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.35 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83