PPSPraemium Ltd10/20/17 15:57
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5450
HIGH:
0.5600
ASK:
0.5700
VOLUME:
1,557,198
CHANGE(%):
2.75
PREV:
0.5450
LOW:
0.5370
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.54500.56000.53700.56001,557,1980
10/19/170.57000.57000.52500.54502,741,6600
10/18/170.52500.58000.52500.56005,817,7420
10/17/170.53000.53000.51000.52502,120,5190
10/16/170.52000.52500.52000.52501,497,6090
10/13/170.52500.52500.52000.52002,441,7910
10/12/170.53000.53500.52200.52506,471,2530
10/11/170.54000.55000.50000.52507,562,9920
10/10/170.46000.52000.43500.510021,799,6770
10/09/170.41500.41500.40000.40503,103,8800
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.32 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17