PPSPraemium Ltd09/21/18 16:10
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.085
HIGH:
1.090
ASK:
1.095
VOLUME:
7,308,620
CHANGE(%):
0.46
PREV:
1.085
LOW:
1.055
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.0851.0901.0551.0907,308,6200
09/20/181.0801.0901.0651.085603,6830
09/19/181.0301.0851.0301.085593,8230
09/18/181.0701.0701.0051.0151,228,1350
09/17/181.0601.0851.0601.070780,7490
09/14/181.0801.0801.0601.0601,056,1480
09/13/181.0501.0901.0501.070643,1360
09/12/181.0151.0701.0151.0601,366,7570
09/11/181.0351.0401.0101.0101,377,5800
09/10/181.0051.0351.0001.0251,496,7960
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.40 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83