PPSPraemium Ltd07/17/19 15:59
LAST:

 0.4400
CHANGE:
 0.03
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.4700
VOLUME:
2,795,327
CHANGE(%):
6.38
PREV:
0.4700
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.47500.48000.44000.44002,795,3270
07/16/190.45500.48000.45500.47003,689,0230
07/15/190.43500.45000.43000.44504,088,9270
07/12/190.40500.41000.40000.4000421,5370
07/11/190.41000.41500.39500.4000552,0210
07/10/190.40000.41000.39700.40001,012,3520
07/09/190.42000.42000.40000.40001,823,0810
07/08/190.43000.43000.41000.41501,249,3200
07/05/190.44000.44500.42000.42001,787,9990
07/04/190.43000.45000.43000.43502,901,1650
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.32 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83