PPSPraemium Ltd06/27/17 15:46
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.3550
VOLUME:
1,140,850
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3400
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.35000.35500.34000.35001,140,8500
06/26/170.34000.35000.34000.34501,266,2210
06/23/170.34500.35000.34000.3450120,7060
06/22/170.35000.35000.34000.3400497,2520
06/21/170.35000.35500.34500.3500944,9070
06/20/170.35000.35500.35000.35001,122,0500
06/19/170.35500.36000.34500.35001,765,2100
06/16/170.36000.36500.35000.35501,424,9470
06/15/170.35500.36500.35000.3600742,1320
06/14/170.35500.35500.34500.3500678,7850
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.29 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12