PPSPraemium Ltd12/06/16 16:10
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4100
ASK:
0.4100
VOLUME:
748,371
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.39500.41000.39000.3950748,3710
12/05/160.40500.41200.36500.39003,513,5040
12/02/160.43000.43000.41000.4100621,5170
12/01/160.43500.43500.42000.4300135,7880
11/30/160.43000.43500.41500.4350336,5010
11/29/160.44500.44500.43000.4300272,7350
11/28/160.44500.45000.44000.4450145,6730
11/25/160.43500.45000.43500.4450337,0460
11/24/160.46500.46500.42000.43501,234,6040
11/23/160.46500.47000.46500.4650357,9080
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.26 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75