PPSPraemium Ltd12/11/17 15:59
LAST:

 0.5950
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6050
ASK:
0.6000
VOLUME:
347,458
CHANGE(%):
0.00
PREV:
0.5950
LOW:
0.5950
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.60000.60500.59500.5950347,4580
12/08/170.59500.61000.58700.59506,320,5470
12/07/170.60000.60000.59000.60002,115,1470
12/06/170.57500.60000.57500.6000592,5600
12/05/170.57500.59500.57000.58001,725,3660
12/04/170.60000.61000.56000.57501,907,8920
12/01/170.59500.60500.58500.5850852,6090
11/30/170.60000.60500.58500.6000549,8930
11/29/170.61500.61500.58000.59501,272,6910
11/28/170.62000.62000.60000.60504,153,6610
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.32 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23