PPSPraemium Ltd01/22/19 16:11
LAST:

 0.7100
CHANGE:
 0.02
OPEN:
0.7300
HIGH:
0.7450
ASK:
0.7100
VOLUME:
796,203
CHANGE(%):
2.07
PREV:
0.7250
LOW:
0.7000
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.73000.74500.70000.7100796,2030
01/21/190.73500.73700.72500.72501,084,7820
01/18/190.74000.74000.70500.73001,475,7960
01/17/190.79000.79000.72500.73502,039,9300
01/16/190.73500.77500.72500.7750874,4460
01/15/190.74000.75000.71500.72501,174,4610
01/14/190.71500.72000.69000.7050762,3160
01/11/190.69000.70500.69000.7000326,3360
01/10/190.71000.71500.68000.6900509,2190
01/09/190.71000.73000.70000.71002,130,1950
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.55 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83