PPSPraemium Ltd11/21/18 16:10
LAST:

 0.7250
CHANGE:
 0.07
OPEN:
0.7800
HIGH:
0.7850
ASK:
0.7700
VOLUME:
2,295,718
CHANGE(%):
8.23
PREV:
0.7900
LOW:
0.7150
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.78000.78500.71500.72502,295,7180
11/20/180.80000.82000.79000.7900446,5820
11/19/180.83000.86500.79500.7950829,5870
11/16/180.81000.85700.80000.8500913,6180
11/15/180.79000.81000.78000.8000636,5740
11/14/180.80500.81000.78000.8000628,7640
11/13/180.81000.81500.78500.81001,418,8170
11/12/180.82500.84500.82000.8200604,4840
11/09/180.84500.85500.82000.8450944,9790
11/08/180.83000.87000.83000.84001,634,5610
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.55 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83