PPSPraemium Ltd06/19/18 16:10
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.8600
HIGH:
0.8950
ASK:
0.8850
VOLUME:
1,178,963
CHANGE(%):
2.33
PREV:
0.8600
LOW:
0.8550
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.86000.89500.85500.88001,178,9630
06/18/180.88000.89000.85000.86001,121,8420
06/15/180.88000.89000.87000.8750880,9560
06/14/180.87000.89000.87000.87501,678,4100
06/13/180.84000.87500.83000.87002,573,0920
06/12/180.84000.85000.82500.84001,284,8110
06/08/180.80000.83000.80000.83001,438,0890
06/07/180.82000.83000.78700.80502,792,9110
06/06/180.76500.81500.76500.81503,734,3060
06/05/180.74000.77500.72500.76501,960,9760
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.34 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83