PPSPraemium Ltd02/24/17 16:10
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3900
ASK:
0.3800
VOLUME:
2,389,243
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3700
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.37500.39000.37000.38002,389,2430
02/23/170.40000.40000.37500.37504,238,7480
02/22/170.44000.45000.39500.39503,230,9590
02/21/170.44500.44500.44000.4400739,3780
02/20/170.45000.45000.43500.44001,724,4520
02/17/170.45000.45000.44000.44004,252,6270
02/16/170.46000.46200.45000.45004,449,7860
02/15/170.43000.44500.43000.44503,445,6900
02/14/170.41500.42000.39500.42001,583,3070
02/13/170.45500.45500.40000.42002,550,2070
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.28 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62