PPSPraemium Ltd08/22/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4600
ASK:
0.4600
VOLUME:
1,457,189
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.44000.46000.44000.45001,457,1890
08/21/170.44000.45000.44000.4450256,6410
08/18/170.45000.45000.44000.4400417,2120
08/17/170.44000.45000.44000.4500579,4570
08/16/170.44000.45000.43500.44001,029,3000
08/15/170.42500.45000.42500.45004,022,4980
08/14/170.39000.42000.39000.42001,738,5400
08/11/170.41500.42000.41000.4150532,2230
08/10/170.41500.42500.41000.4100572,5470
08/09/170.41500.41500.41000.4100190,4280
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.32 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,152860.71
FTSE7,366470.65
NI22519,384-90.05
CAC405,116290.56
GLD1,29270.57
BDI1,200494.26
HSI27,4793241.19