PPSPraemium Ltd11/14/19 16:10
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5950
ASK:
0.5850
VOLUME:
1,153,160
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.58000.59500.56000.56001,153,1600
11/13/190.61000.62000.58000.58001,273,7360
11/12/190.61000.62000.60500.6150723,1890
11/11/190.60000.62500.59500.61001,555,8850
11/08/190.60000.60500.56500.60002,885,0590
11/07/190.62000.62500.59500.60002,007,7470
11/06/190.63000.64000.61500.6150792,4020
11/05/190.66500.66500.63200.6400677,7190
11/04/190.63000.66500.62000.66501,753,6130
11/01/190.65000.65000.61500.62001,172,3900
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.32 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83