PPSPraemium Ltd09/26/16 16:10
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4150
ASK:
0.4150
VOLUME:
1,389,266
CHANGE(%):
2.47
PREV:
0.4050
LOW:
0.4000
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.41000.41500.40000.41501,389,2660
09/23/160.38500.40500.38500.4050748,0320
09/22/160.38000.38500.37700.3800656,2490
09/21/160.38000.38500.37200.3750628,3550
09/20/160.38000.39000.38000.38002,451,2100
09/19/160.38000.38000.38000.380020,7210
09/16/160.38500.38500.38200.3850118,4300
09/15/160.38000.38500.37500.3850108,8410
09/14/160.38000.38000.37500.3800107,9240
09/13/160.37000.39000.37000.3800604,5970
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.26 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,259-460.87
DJI18,106-1560.85
SP5002,147-170.79
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56