PPSPraemium Ltd04/28/17 16:10
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.4050
VOLUME:
645,375
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.4000
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.40000.40500.40000.4050645,3750
04/27/170.40000.40500.40000.4000307,0330
04/26/170.40500.40500.39500.4000292,9090
04/25/170.40000.40000.40000.400000
04/24/170.41000.41000.40000.4000422,5050
04/21/170.41000.41000.40000.4100340,8860
04/20/170.40500.41000.40000.40501,017,9540
04/19/170.40000.41000.40000.4050411,7820
04/18/170.40000.41000.40000.4050471,4110
04/17/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.28 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34