PPSPraemium Ltd01/17/2017
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4550
VOLUME:
427,507
CHANGE(%):
2.20
PREV:
0.4550
LOW:
0.4400
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.46000.46000.44000.4450427,5070
01/16/170.46500.46500.45000.4550193,3020
01/13/170.46000.47000.44000.4650638,7400
01/12/170.47500.47500.45500.4550411,8900
01/11/170.49000.50000.47000.47501,151,8620
01/10/170.45500.48500.45500.48503,274,6900
01/09/170.44000.45500.43500.4350507,5250
01/06/170.44500.44500.43500.4350200,8990
01/05/170.44500.44500.44500.4450199,5080
01/04/170.45000.45000.44200.4450207,3530
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.28 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54