PPSPraemium Ltd03/26/19 16:11
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.4900
HIGH:
0.5200
ASK:
0.5150
VOLUME:
620,418
CHANGE(%):
4.08
PREV:
0.4900
LOW:
0.4900
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.49000.52000.49000.5100620,4180
03/25/190.50500.50700.48000.49001,684,2560
03/22/190.56000.56000.52500.5300952,9850
03/21/190.56500.56500.55000.5550744,3270
03/20/190.58000.58000.56200.5750874,3190
03/19/190.57000.58000.56500.5750487,6770
03/18/190.57000.59000.56500.5700648,5470
03/15/190.58000.60500.57000.57001,456,4070
03/14/190.57000.57700.56500.5700708,9510
03/13/190.58000.58200.56500.5700895,8640
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.48 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83