PPSPraemium Ltd01/19/18 15:59
LAST:

 0.7950
CHANGE:
 0.03
OPEN:
0.7800
HIGH:
0.7950
ASK:
0.8000
VOLUME:
820,423
CHANGE(%):
3.25
PREV:
0.7700
LOW:
0.7700
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.78000.79500.77000.7950820,4230
01/18/180.77200.78200.76500.77001,068,5920
01/17/180.76000.77000.75000.7600446,3180
01/16/180.78000.78200.75000.7650769,6950
01/15/180.79000.79000.77500.7750713,0130
01/12/180.77500.80000.77500.78001,261,7640
01/11/180.77000.78000.76000.7700925,5590
01/10/180.75500.81500.75500.77002,711,9990
01/09/180.71000.74000.70500.7400545,2170
01/08/180.73000.73000.71000.7100554,3010
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.32 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23