PPSPraemium Ltd08/14/18 15:53
LAST:

 0.9150
CHANGE:
 0.07
OPEN:
0.8700
HIGH:
0.9200
ASK:
0.9150
VOLUME:
2,317,744
CHANGE(%):
7.65
PREV:
0.8500
LOW:
0.8400
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.87000.92000.84000.91502,317,7440
08/13/180.92500.94000.84000.85001,859,7340
08/10/180.84000.89500.83500.89501,157,9470
08/09/180.82000.85000.81500.8400880,5890
08/08/180.83500.83500.81000.8200987,4830
08/07/180.84000.85000.81000.82001,117,4960
08/06/180.85000.86000.84000.8400513,7330
08/03/180.83500.86000.82000.85001,378,4420
08/02/180.79000.83500.78500.83001,712,2580
08/01/180.77500.79500.75000.78004,329,5500
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.39 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83