PGMPlatina Resources Ltd01/22/19 10:46
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0830
ASK:
0.0800
VOLUME:
154,181
CHANGE(%):
2.53
PREV:
0.0790
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.08200.08300.07700.0770154,1810
01/21/190.07100.08000.06900.0790660,5490
01/18/190.06700.07000.06700.070072,1480
01/17/190.06900.06900.06400.0660304,1130
01/16/190.07000.07000.07000.070025,0680
01/15/190.06800.07100.06800.0700288,3280
01/14/190.06500.06500.06500.06507,1360
01/11/190.06200.06200.06200.062022,5960
01/10/190.06200.06400.06200.0640362,9000
01/09/190.06200.06200.06200.062025,1030
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83