PGMPlatina Resources Ltd11/24/17 15:58
LAST:

 0.1850
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1900
ASK:
0.1900
VOLUME:
1,246,083
CHANGE(%):
8.82
PREV:
0.1700
LOW:
0.1650
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.16500.19000.16500.18501,246,0830
11/23/170.17000.19000.16500.17002,188,5000
11/22/170.17000.17000.16500.1700990,6130
11/21/170.18500.18500.16500.17001,495,8130
11/20/170.20000.20000.18500.1850864,8770
11/17/170.19500.21000.18500.19001,700,0070
11/16/170.17500.19500.16500.19001,857,5760
11/15/170.21500.21500.17500.18503,913,7120
11/14/170.23500.24500.21500.21503,673,8310
11/13/170.26000.26500.22500.23506,079,0880
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.07 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23