PGMPlatina Resources Ltd11/21/18 11:52
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0580
VOLUME:
207,394
CHANGE(%):
3.45
PREV:
0.0580
LOW:
0.0560
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.05800.05800.05600.0560207,3940
11/20/180.06100.06100.05800.0580304,4330
11/19/180.06100.06100.06000.060081,8900
11/16/180.06000.06000.06000.060000
11/15/180.06000.06000.06000.060000
11/14/180.06000.06000.06000.060080,0000
11/13/180.06000.06000.05800.0590405,4690
11/12/180.06400.06400.06000.060089,7330
11/09/180.06500.06500.05800.0620916,0000
11/08/180.06600.06800.06500.065055,0000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.06 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83