PGMPlatina Resources Ltd06/21/18 16:10
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0800
VOLUME:
53,853
CHANGE(%):
3.90
PREV:
0.0770
LOW:
0.0740
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.07800.07800.07400.074053,8530
06/20/180.07600.07900.07600.0770339,7720
06/19/180.07800.07900.07300.0740530,8200
06/18/180.08100.08100.07700.07701,822,7460
06/15/180.08300.08300.08100.0810473,4810
06/14/180.08200.08200.08100.0810115,4460
06/13/180.08200.08500.08200.0830180,0000
06/12/180.08700.08700.08200.0820198,7750
06/08/180.08500.09000.08500.0870267,2940
06/07/180.08400.08700.08300.0870174,3750
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.07 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83