PGMPlatina Resources Ltd04/20/18 15:54
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1050
VOLUME:
22,361
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.11000.11000.10000.105022,3610
04/19/180.10500.11000.09800.1050812,1960
04/18/180.11000.11000.10000.10001,671,3090
04/17/180.10500.10500.10000.1000351,6360
04/16/180.11000.11000.10500.1050297,7560
04/13/180.11000.11500.11000.1150280,6160
04/12/180.11500.11500.11500.11502,0000
04/11/180.12000.12000.11500.1200150,7500
04/10/180.11500.11500.10500.1150561,4800
04/09/180.11500.11500.11000.1150343,5030
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23