PGMPlatina Resources Ltd11/18/19 10:06
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0210
VOLUME:
877,371
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.02000.02000.02000.0200877,3710
11/15/190.02200.02200.02100.0210701,7300
11/14/190.02200.02200.02000.0200135,6650
11/13/190.02100.02100.02100.021038,2670
11/12/190.02300.02300.02100.0210517,3530
11/11/190.02200.02300.02200.0230192,2010
11/08/190.02300.02300.02200.0220469,0960
11/07/190.02100.02300.02100.0230415,7030
11/06/190.02200.02200.02200.0220170,0000
11/05/190.02400.02400.02300.0230360,0000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83