PGMPlatina Resources Ltd02/19/18 15:58
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1600
ASK:
0.1600
VOLUME:
2,079,073
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1400
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.14000.16000.14000.16002,079,0730
02/16/180.12500.14000.12500.1400317,0100
02/15/180.12000.12000.11500.1200207,0650
02/14/180.12000.12000.12000.120012,5710
02/13/180.12000.12500.11500.1150193,0760
02/12/180.12500.12500.11500.1150259,6360
02/09/180.11000.12500.11000.1200653,0380
02/08/180.13500.14000.12000.1200195,0390
02/07/180.12000.14000.12000.1350820,4980
02/06/180.11000.11500.10000.11001,338,3530
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.08 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23