PGMPlatina Resources Ltd09/19/17 15:43
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1050		VOLUME:
2,113,868
CHANGE(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.11000.11000.10500.10502,113,8680
09/18/170.11500.12000.09900.10506,274,9530
09/15/170.12000.12000.10000.11003,392,0710
09/14/170.12500.12500.11700.12004,355,5040
09/13/170.09700.11700.09600.115010,021,4000
09/12/170.09300.09400.09000.0940377,5770
09/11/170.09300.09300.08900.0910218,0160
09/08/170.09200.09400.08900.0930567,4660
09/07/170.09400.09500.09200.0930143,9680
09/06/170.09000.09600.09000.0940755,1500
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,338390.19
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124730.26