PGMPlatina Resources Ltd03/26/19 15:49
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0650
VOLUME:
541,389
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0620
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.06600.06600.06200.0650541,3890
03/25/190.07000.07000.07000.07003,3310
03/22/190.07000.07000.07000.070028,0000
03/21/190.07000.07200.06500.0670765,0230
03/20/190.07000.07000.07000.07009,9070
03/19/190.07200.07200.06800.0680105,4270
03/18/190.07300.07400.07000.0700329,6530
03/15/190.07200.07200.07200.072010,0000
03/14/190.07000.07000.07000.070049,0220
03/13/190.07000.07000.06900.069028,9480
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83