PGMPlatina Resources Ltd05/21/19 15:56
LAST:

 0.0510		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0510		ASK:
0.0520		VOLUME:
142,048
CHANGE(%):
0.00		PREV:
0.0510		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.05000.05100.05000.0510142,0480
05/20/190.05100.05200.05100.0510169,2540
05/17/190.05300.05300.05100.0520327,8680
05/16/190.05500.05500.05500.05505,9270
05/15/190.05200.05200.05200.052015,0000
05/14/190.05200.05200.05000.050080,3850
05/13/190.05700.05800.05700.058040,0000
05/10/190.05200.05500.05200.0550118,5030
05/09/190.05000.05200.05000.0520101,0100
05/08/190.05100.05100.04900.050046,5840
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83