PGMPlatina Resources Ltd01/16/18 14:05
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
703,153
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.16000.16000.15500.1600703,1530
01/15/180.16000.17000.16000.1600734,2050
01/12/180.16500.17000.16000.1650644,9370
01/11/180.15500.16000.15500.1550535,1100
01/10/180.16000.16000.15000.15501,132,4520
01/09/180.17000.17500.15500.16001,520,5810
01/08/180.16500.17500.16000.17002,560,9600
01/05/180.15500.17500.15000.17501,573,5570
01/04/180.15500.16000.15000.1550772,2980
01/03/180.15500.16000.15000.1500706,6660
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.08 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23