PGMPlatina Resources Ltd12/07/16 11:25
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0860
VOLUME:
45,339
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.08000.08000.07800.078045,3390
12/06/160.08600.08600.08000.0800282,4720
12/05/160.08800.09000.08800.089072,9960
12/02/160.08700.08800.08700.0880142,6820
12/01/160.07700.08200.07700.0820252,2230
11/30/160.07500.07500.07400.0740187,3920
11/29/160.07400.07400.07400.074000
11/28/160.07400.07400.07400.074074,1460
11/25/160.07900.07900.07400.0740140,0240
11/24/160.08000.08000.08000.080087,0340
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.03 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55