PGMPlatina Resources Ltd08/18/17 16:10
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0970
ASK:
0.0960
VOLUME:
116,992
CHANGE(%):
3.23
PREV:
0.0930
LOW:
0.0930
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.09300.09700.09300.0960116,9920
08/17/170.09400.09700.09300.0930490,6510
08/16/170.09700.09700.09300.0970364,8040
08/15/170.09800.09800.09400.0950242,5990
08/14/170.09800.09900.09500.0980718,6070
08/11/170.09800.09900.09500.0990150,9160
08/10/170.09900.09900.09600.0990678,1220
08/09/170.10000.10200.09400.09801,746,3740
08/08/170.09800.09900.09600.099097,3890
08/07/170.10000.10000.09600.0960357,0990
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08