PGMPlatina Resources Ltd07/18/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0220		ASK:
0.0220		VOLUME:
1,088,181
CHANGE(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02100.02200.02100.02101,088,1810
07/17/250.02200.02200.02100.0210240,5660
07/16/250.02400.02400.02300.023093,5050
07/15/250.02200.02300.02200.0230750,5970
07/14/250.02100.02100.02100.0210270,5650
07/11/250.02200.02200.02100.0210265,2880
07/10/250.02200.02200.02200.022043,5300
07/09/250.02100.02100.02100.021050,0000
07/08/250.02100.02100.02100.0210520,0000
07/07/250.02200.02200.02200.0220169,4470
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29