PGMPlatina Resources Ltd07/17/19 12:39
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0490
VOLUME:
155,655
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0470
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.04700.04700.04700.0470155,6550
07/16/190.04700.04700.04700.047040,0000
07/15/190.04800.04800.04500.0460150,9520
07/12/190.04500.05200.04500.0490777,3350
07/11/190.04300.04300.04200.0430369,2090
07/10/190.04300.04300.04200.0420153,2800
07/09/190.04300.04300.04300.04308,0000
07/08/190.04300.04300.04300.043032,0000
07/05/190.04400.04400.04400.044000
07/04/190.04200.04400.04200.044091,9150
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83