PGMPlatina Resources Ltd09/21/18 15:57
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0970
ASK:
0.0970
VOLUME:
160,940
CHANGE(%):
4.12
PREV:
0.0970
LOW:
0.0930
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.09600.09700.09300.0930160,9400
09/20/180.09800.09800.09700.097065,9470
09/19/180.09500.09600.09300.096096,9750
09/18/180.09800.10000.09700.0970176,3990
09/17/180.11000.11000.09800.0980112,6350
09/14/180.10500.11000.10500.110070,2060
09/13/180.09600.09800.09600.098094,4580
09/12/180.09300.09600.09300.0960104,1000
09/11/180.10000.10000.09100.0910230,5290
09/10/180.09300.09800.09300.0980129,3090
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.07 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83