PGMPlatina Resources Ltd09/19/19 12:37
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0330
VOLUME:
680,000
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.03100.03100.03000.0300680,0000
09/18/190.03400.03400.03200.0320189,5300
09/17/190.03300.03400.03300.033079,4310
09/16/190.03300.03400.03200.0330588,8970
09/13/190.03300.03300.03300.033000
09/12/190.03300.03400.03200.0330626,0950
09/11/190.03200.03200.03200.0320108,1860
09/10/190.03200.03300.03200.0320227,5470
09/09/190.03500.03500.03100.03201,631,0820
09/06/190.03600.03600.03500.0350208,6030
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83