PGMPlatina Resources Ltd07/15/20 15:50
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0640
ASK:
0.0620
VOLUME:
2,298,318
CHANGE(%):
7.02
PREV:
0.0570
LOW:
0.0580
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.05800.06400.05800.06102,298,3180
07/14/200.06300.06300.05400.05703,355,9580
07/13/200.05700.06600.05500.061010,485,9100
07/10/200.04000.05400.04000.05406,641,6620
07/09/200.04200.04300.04000.04201,471,6310
07/08/200.04100.04300.04000.04102,616,7490
07/07/200.04000.04100.03900.04001,406,1100
07/06/200.03700.04000.03500.03901,897,2490
07/03/200.03800.03900.03700.03701,398,8630
07/02/200.03600.03800.03600.03701,035,7390
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83