PGMPlatina Resources Ltd06/26/17 16:10
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0970
ASK:
0.0970
VOLUME:
431,469
CHANGE(%):
2.11
PREV:
0.0950
LOW:
0.0940
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.09600.09700.09400.0970431,4690
06/23/170.09800.09900.09500.0950566,5740
06/22/170.10000.10000.09700.09901,610,5220
06/21/170.10000.10000.09800.0980626,7380
06/20/170.10500.10500.09900.10501,208,3560
06/19/170.09900.10500.09700.10501,956,3130
06/16/170.09900.10000.09500.0990575,1580
06/15/170.09700.10000.09600.10001,021,7680
06/14/170.09300.09800.09300.0970173,7630
06/13/170.09900.10000.09100.0910359,9230
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8181480.58