PGMPlatina Resources Ltd01/19/17 15:47
LAST:

 0.0880
CHANGE:
 0.01
OPEN:
0.0930
HIGH:
0.0940
ASK:
0.0940
VOLUME:
134,565
CHANGE(%):
8.33
PREV:
0.0960
LOW:
0.0870
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.09300.09400.08700.0880134,5650
01/18/170.09400.09600.09000.0960445,5550
01/17/170.10000.10000.09600.099091,6090
01/16/170.10000.10000.09900.1000484,5000
01/13/170.09600.10000.09400.1000257,2640
01/12/170.10500.10500.09300.0950172,6090
01/11/170.09900.10500.09400.1050528,2500
01/10/170.08400.10500.08200.09401,986,4560
01/09/170.08000.08500.08000.0820657,6850
01/06/170.07900.08000.07800.0780246,5500
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.03 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21