PGMPlatina Resources Ltd08/14/18 15:57
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0830
VOLUME:
1,875
CHANGE(%):
3.75
PREV:
0.0800
LOW:
0.0830
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.08300.08300.08300.08301,8750
08/13/180.08300.08300.08000.080055,3250
08/10/180.08400.08600.08400.086017,6100
08/09/180.08300.08800.08300.088058,6930
08/08/180.08000.08700.08000.0820446,8790
08/07/180.08300.08300.07900.0790327,3430
08/06/180.07800.08000.07700.0780351,7420
08/03/180.08000.08000.07400.0780520,1840
08/02/180.08100.08200.07700.07901,068,6570
08/01/180.08300.08300.08200.0820267,0530
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.07 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83