PGMPlatina Resources Ltd09/23/16 10:06
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
50,495
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.11000.11000.11000.110050,4950
09/22/160.11000.11000.10500.1100419,8360
09/21/160.11500.12000.11500.11501,079,2410
09/20/160.11000.11000.10500.1050294,4780
09/19/160.11000.11000.11000.1100138,7270
09/16/160.11000.11000.10500.1050141,3810
09/15/160.11000.11000.11000.110000
09/14/160.11000.11000.11000.110000
09/13/160.11000.11000.11000.1100562,9120
09/12/160.11500.11500.11000.1100913,1350
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.03 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31