PGMPlatina Resources Ltd02/22/2017
LAST:

 0.1350
CHANGE:
 0.03
OPEN:
0.1050
HIGH:
0.1400
ASK:
0.1350
VOLUME:
661,548
CHANGE(%):
28.57
PREV:
0.1050
LOW:
0.1050
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.10500.14000.10500.1350661,5480
02/21/170.12500.13000.10500.10501,113,5350
02/20/170.14000.14000.12000.13001,056,7370
02/17/170.13500.15000.13500.1400978,4330
02/16/170.15000.15500.13000.13001,091,1040
02/15/170.14500.15000.12500.15001,348,8420
02/14/170.17000.17500.14000.14502,245,3570
02/13/170.17500.19500.16000.17001,587,3090
02/10/170.13000.16500.13000.16001,662,8540
02/09/170.13500.13500.13000.1300193,8500
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1642000.83