PMEPro Medicus Ltd04/27/17 15:59
LAST:

 5.500
CHANGE:
 0.04
OPEN:
5.460
HIGH:
5.570
ASK:
5.570
VOLUME:
49,553
CHANGE(%):
0.73
PREV:
5.460
LOW:
5.460
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/175.4605.5705.4605.50049,5530
04/26/175.5005.5105.4405.46054,2820
04/25/175.4905.4905.4905.49000
04/24/175.4105.5105.4105.49031,9170
04/21/175.4705.5605.4105.53030,6390
04/20/175.5005.5005.3905.42046,5450
04/19/175.4905.6305.4805.540188,6110
04/18/175.4505.5005.4505.49070,7270
04/17/175.4305.4305.4305.43000
04/14/175.4305.4305.4305.43000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:4.08 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35