PMEPro Medicus Ltd01/16/17 16:11
LAST:

 4.730
CHANGE:
 0.03
OPEN:
4.720
HIGH:
4.740
ASK:
4.730
VOLUME:
39,145
CHANGE(%):
0.64
PREV:
4.700
LOW:
4.660
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.7204.7404.6604.73039,1450
01/13/174.6404.7404.6404.70031,7820
01/12/174.5804.7204.5804.64024,2430
01/11/174.6104.6804.5604.60019,0590
01/10/174.6004.6504.5604.5609,5470
01/09/174.6404.6404.6104.64019,4100
01/06/174.5704.7204.5504.64044,1540
01/05/174.7404.7404.5504.70077,5460
01/04/174.6504.7704.6104.73030,3000
01/03/174.6804.8504.6804.75020,0730
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.67 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46