PMEPro Medicus Ltd11/13/18 16:10
LAST:

 9.500
CHANGE:
 0.16
OPEN:
9.450
HIGH:
9.560
ASK:
9.660
VOLUME:
107,297
CHANGE(%):
1.66
PREV:
9.660
LOW:
9.260
BID:
9.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/189.4509.5609.2609.500107,2970
11/12/1810.06010.2109.6409.66075,7020
11/09/1810.56010.56010.03010.06086,5140
11/08/1810.40010.66010.20010.35099,7120
11/07/1810.40010.4009.99010.19043,1870
11/06/1810.44010.4409.96010.03047,6640
11/05/1810.40010.5709.91010.090180,7390
11/02/189.70010.6909.70010.400252,0780
11/01/189.1209.6409.0709.57095,9550
10/31/189.1309.2108.9809.12081,5570
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:6.85 - 12.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83