PMEPro Medicus Ltd07/02/2025
LAST:

 285.2		CHANGE:
 3.52		OPEN:
280.0		HIGH:
287.0		ASK:
279.3		VOLUME:
164,381
CHANGE(%):
1.25		PREV:
281.7		LOW:
279.2		BID:
279.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25280.0287.0279.2285.2164,3810
07/01/25290.1297.0281.7281.7141,1210
06/30/25283.3287.8281.5285.1182,0800
06/27/25279.9283.0278.0280.6139,2570
06/26/25280.0285.0275.6277.7142,5950
06/25/25274.4279.6272.7277.0135,8730
06/24/25276.0282.5275.2279.3177,3230
06/23/25270.0273.0265.0272.3182,7860
06/20/25272.9277.4272.8276.8355,5590
06/19/25279.8281.4273.2274.1119,2170
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:121.21 - 298.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62