PMEPro Medicus Ltd09/29/16 16:10
LAST:

 5.690
CHANGE:
 0.04
OPEN:
5.740
HIGH:
5.740
ASK:
5.700
VOLUME:
41,431
CHANGE(%):
0.70
PREV:
5.730
LOW:
5.560
BID:
5.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.7405.7405.5605.69041,4310
09/28/165.7405.8005.6805.73038,2710
09/27/165.7105.7405.6105.68021,6060
09/26/165.5805.7405.5805.70059,1450
09/23/165.6805.7005.6105.69041,4000
09/22/165.7105.7105.6205.63041,0960
09/21/165.6805.7005.6305.70043,4580
09/20/165.6805.7505.6605.70071,4720
09/19/165.7005.7005.6605.6803,7570
09/16/165.4405.7105.4005.700133,5800
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.05 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51