PMEPro Medicus Ltd01/21/19 16:10
LAST:

 12.86
CHANGE:
 0.72
OPEN:
13.81
HIGH:
13.83
ASK:
13.00
VOLUME:
174,628
CHANGE(%):
5.30
PREV:
13.58
LOW:
12.48
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1913.8113.8312.4812.86174,6280
01/18/1913.6113.7013.4713.58137,7750
01/17/1913.3513.8613.3013.61168,7540
01/16/1913.1013.4612.9913.22165,7250
01/15/1912.9513.2012.8013.10140,7540
01/14/1912.3012.9912.2612.99142,8660
01/11/1912.2012.2512.0512.22111,7910
01/10/1912.2512.3012.0612.20512,5210
01/09/1911.7912.2911.7212.22107,5140
01/08/1911.9011.9511.7711.8019,8770
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:6.85 - 13.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83