PMEPro Medicus Ltd07/20/18 16:10
LAST:

 8.050
CHANGE:
 0.00
OPEN:
8.060
HIGH:
8.120
ASK:
8.050
VOLUME:
70,731
CHANGE(%):
0.00
PREV:
8.050
LOW:
7.980
BID:
7.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/188.0608.1207.9808.05070,7310
07/19/188.0408.0908.0208.05085,4000
07/18/187.9008.1607.8908.04079,8120
07/17/187.9507.9607.8307.90045,9430
07/16/187.8607.9807.8607.96049,2060
07/13/187.9507.9907.7907.87073,4180
07/12/187.8707.9507.7607.95037,4430
07/11/187.9707.9807.7507.90052,1290
07/10/187.7807.9507.7407.95036,7110
07/09/187.8207.8507.6307.78038,1660
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:4.63 - 9.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83