PMEPro Medicus Ltd08/23/17 16:10
LAST:

 4.950
CHANGE:
 0.02
OPEN:
5.000
HIGH:
5.060
ASK:
5.040
VOLUME:
19,495
CHANGE(%):
0.40
PREV:
4.970
LOW:
4.950
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/175.0005.0604.9504.95019,4950
08/22/175.0505.0804.9504.970100,7750
08/21/175.0905.0904.9505.03048,7610
08/18/174.9205.1904.9205.090340,1840
08/17/174.7504.9304.7304.89017,3390
08/16/174.9504.9504.7004.80049,2700
08/15/174.9704.9704.9104.910204,1810
08/14/174.9505.0204.9504.97028,4610
08/11/174.9604.9704.9204.95011,8910
08/10/174.8404.9904.8404.97011,9270
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:4.27 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91