PMEPro Medicus Ltd04/19/18 16:10
LAST:

 7.750
CHANGE:
 0.05
OPEN:
7.960
HIGH:
7.960
ASK:
7.790
VOLUME:
19,649
CHANGE(%):
0.64
PREV:
7.800
LOW:
7.560
BID:
7.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/187.9607.9607.5607.75019,6490
04/18/187.7307.9507.7307.800278,7320
04/17/187.7908.0007.4307.94033,3660
04/16/187.4607.8707.2557.82084,9070
04/13/187.6507.6607.3507.54089,9730
04/12/187.7507.7507.5207.65054,0640
04/11/187.7507.8007.7407.75018,1370
04/10/187.8207.8207.7607.80058,2210
04/09/187.9207.9207.7107.82058,3860
04/06/187.9707.9707.8907.92028,7220
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:4.63 - 9.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23