PMEPro Medicus Ltd06/23/17 16:10
LAST:

 5.420
CHANGE:
 0.04
OPEN:
5.450
HIGH:
5.470
ASK:
5.470
VOLUME:
17,070
CHANGE(%):
0.73
PREV:
5.460
LOW:
5.350
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.4505.4705.3505.42017,0700
06/22/175.2605.4905.2605.46019,3110
06/21/175.3805.4205.2955.32022,1920
06/20/175.3505.3805.3005.38024,4940
06/19/175.2205.3505.2205.34085,6370
06/16/175.1105.2505.1105.20018,6810
06/15/175.1005.2505.1005.2004,5690
06/14/175.1705.2505.0805.09025,8080
06/13/175.0505.2005.0505.17061,1390
06/12/175.0305.0305.0305.03000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:4.27 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02