PMEPro Medicus Ltd12/09/16 16:10
LAST:

 4.700
CHANGE:
 0.06
OPEN:
4.660
HIGH:
4.860
ASK:
4.880
VOLUME:
30,984
CHANGE(%):
1.26
PREV:
4.760
LOW:
4.600
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.6604.8604.6004.70030,9840
12/08/164.6004.7604.6004.76013,8890
12/07/164.7504.7604.3804.5701,098,1040
12/06/165.0605.1204.8004.80048,2820
12/05/165.1005.2805.0605.13019,5040
12/02/165.3205.3205.1105.11027,7230
12/01/165.3705.4205.2505.41024,3130
11/30/165.3505.4505.3405.39023,5470
11/29/165.3405.4505.3405.35024,1580
11/28/165.2705.4405.2705.39016,1330
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.67 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44