PMEPro Medicus Ltd07/18/2025
LAST:

 328.0		CHANGE:
 2.50		OPEN:
325.3		HIGH:
332.4		ASK:
331.8		VOLUME:
163,767
CHANGE(%):
0.76		PREV:
330.5		LOW:
325.1		BID:
327.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25325.3332.4325.1328.0163,7670
07/17/25336.0336.0327.0330.5160,1790
07/16/25322.8331.1321.1330.1145,5320
07/15/25321.8326.3318.1324.7167,3930
07/14/25319.3322.0314.9317.099,4570
07/11/25318.0320.2313.6317.3184,9670
07/10/25319.4325.0316.8317.7230,0810
07/09/25314.1315.6307.8314.7137,3470
07/08/25312.0315.7309.7314.2177,6390
07/07/25310.0311.0304.0310.0139,5910
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:121.21 - 336.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29