PMEPro Medicus Ltd11/12/19 16:10
LAST:

 25.58		CHANGE:
 0.00		OPEN:
25.65		HIGH:
26.40		ASK:
25.65		VOLUME:
293,841
CHANGE(%):
0.00		PREV:
25.58		LOW:
25.18		BID:
25.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1925.6526.4025.1825.58293,8410
11/11/1924.8225.8424.8225.58212,9380
11/08/1925.0025.0024.1824.68317,4210
11/07/1924.3025.2624.1924.82244,4370
11/06/1925.6125.7624.2524.26355,6500
11/05/1925.3526.4525.1925.36463,4970
11/04/1924.6425.8224.3825.05714,3540
11/01/1926.4526.4524.0424.64843,8030
10/31/1928.0028.2726.5526.66310,9670
10/30/1927.8028.6427.4128.20388,4230
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:8.85 - 38.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83