PMEPro Medicus Ltd03/25/19 16:11
LAST:

 16.98
CHANGE:
 0.24
OPEN:
17.15
HIGH:
17.15
ASK:
17.00
VOLUME:
108,755
CHANGE(%):
1.39
PREV:
17.22
LOW:
16.66
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1917.1517.1516.6616.98108,7550
03/22/1917.1017.3217.0417.2297,8920
03/21/1917.4117.4516.9017.00150,2180
03/20/1917.0617.7017.0517.53163,5540
03/19/1917.1117.5917.0517.06188,2830
03/18/1916.7017.2116.6717.00242,9750
03/15/1916.0316.5415.9316.401,233,0310
03/14/1916.0016.5015.8716.03131,3550
03/13/1915.4016.0015.2216.00182,5920
03/12/1915.5615.5915.0715.1186,3820
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:6.85 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83