PMEPro Medicus Ltd09/19/18 16:10
LAST:

 10.75
CHANGE:
 0.01
OPEN:
10.90
HIGH:
10.96
ASK:
10.88
VOLUME:
124,422
CHANGE(%):
0.09
PREV:
10.76
LOW:
10.66
BID:
10.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1810.9010.9610.6610.75124,4220
09/18/1810.8811.0610.6610.76152,8600
09/17/1810.8011.0410.7210.84170,7030
09/14/1810.7810.7910.6610.73145,3140
09/13/1810.9410.9410.6110.6196,7410
09/12/1810.9110.9510.8010.85200,5420
09/11/1810.9811.0010.8210.84159,4930
09/10/1810.6110.9110.6010.80186,4770
09/07/1810.4710.509.9710.48137,6460
09/06/1810.6010.7010.1510.39141,2660
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:5.09 - 11.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83