PMEPro Medicus Ltd05/25/18 16:11
LAST:

 7.460
CHANGE:
 0.04
OPEN:
7.500
HIGH:
7.500
ASK:
7.560
VOLUME:
19,070
CHANGE(%):
0.53
PREV:
7.500
LOW:
7.360
BID:
7.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/187.5007.5007.3607.46019,0700
05/24/187.4907.6507.4607.50048,1520
05/23/187.5707.6707.3607.42078,2140
05/22/187.5007.6507.4807.57077,0370
05/21/187.0907.5407.0907.500127,9930
05/18/187.2807.2806.8507.100848,7280
05/17/187.6607.6607.2807.280576,6090
05/16/187.6507.6607.5507.66042,7040
05/15/187.6507.7407.5807.600164,2430
05/14/187.8507.8807.7507.76038,3320
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:4.63 - 9.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83