PMEPro Medicus Ltd07/19/19 16:10
LAST:

 29.61
CHANGE:
 0.06
OPEN:
29.82
HIGH:
30.28
ASK:
29.88
VOLUME:
167,415
CHANGE(%):
0.20
PREV:
29.67
LOW:
29.30
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1929.8230.2829.3029.61167,4150
07/18/1928.7029.7928.7029.67129,3100
07/17/1928.3029.0927.9728.65135,3740
07/16/1929.4829.4828.2728.57204,0380
07/15/1929.5230.1828.8029.48258,3590
07/12/1929.0129.6929.0029.52294,5040
07/11/1927.8328.9627.8328.73308,3150
07/10/1925.5627.4925.4827.31316,3790
07/09/1925.8725.9625.3425.65132,9810
07/08/1926.0026.2025.8225.87199,7660
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:7.94 - 30.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83