PMEPro Medicus Ltd12/11/17 16:10
LAST:

 8.150
CHANGE:
 0.43
OPEN:
7.720
HIGH:
8.210
ASK:
8.150
VOLUME:
75,394
CHANGE(%):
5.57
PREV:
7.720
LOW:
7.720
BID:
8.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/177.7208.2107.7208.15075,3940
12/08/177.7807.9507.6007.72035,7910
12/07/177.7807.7807.5807.69080,7570
12/06/177.7207.8207.5807.76042,3360
12/05/177.8807.8807.6807.78036,9560
12/04/177.5807.9007.5807.89037,6790
12/01/177.8307.8507.4807.58086,1940
11/30/177.8407.8407.4407.5501,031,1350
11/29/177.8007.9507.5507.840103,4820
11/28/177.3907.9807.3107.800172,8890
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:4.27 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23