PMEPro Medicus Ltd01/18/18 16:10
LAST:

 8.460
CHANGE:
 0.08
OPEN:
8.380
HIGH:
8.500
ASK:
8.460
VOLUME:
53,583
CHANGE(%):
0.95
PREV:
8.380
LOW:
8.230
BID:
8.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/188.3808.5008.2308.46053,5830
01/17/188.3708.4108.3008.38044,0100
01/16/188.5508.5508.3608.40028,1490
01/15/188.3008.7508.2808.56090,7770
01/12/188.4308.5108.1108.20088,6910
01/11/188.7508.7508.4008.54062,3820
01/10/188.8608.8608.7008.80031,1840
01/09/188.7008.8708.6108.85066,8050
01/08/188.9009.0008.6708.69084,9680
01/05/188.6208.9408.6208.86026,8460
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:4.27 - 9.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23