PMEPro Medicus Ltd02/24/17 16:10
LAST:

 4.510
CHANGE:
 0.07
OPEN:
4.610
HIGH:
4.610
ASK:
4.530
VOLUME:
24,130
CHANGE(%):
1.53
PREV:
4.580
LOW:
4.510
BID:
4.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/174.6104.6104.5104.51024,1300
02/23/174.6804.6804.5504.580281,8120
02/22/174.6004.6204.5404.55039,6030
02/21/174.5804.6004.5104.55061,8440
02/20/174.5004.6204.5004.54074,6320
02/17/174.5704.6204.2704.440489,2850
02/16/174.7604.7604.6004.64061,3950
02/15/174.7604.7604.6104.61044,6380
02/14/174.7704.7904.7204.74016,4810
02/13/174.7104.7904.6804.71028,7920
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.69 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62