PMEPro Medicus Ltd10/20/17 16:10
LAST:

 6.440		CHANGE:
 0.06		OPEN:
6.490		HIGH:
6.490		ASK:
6.440		VOLUME:
31,979
CHANGE(%):
0.92		PREV:
6.500		LOW:
6.410		BID:
6.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.4906.4906.4106.44031,9790
10/19/176.4406.5006.4406.500363,2640
10/18/176.3006.4006.2506.40056,8640
10/17/176.1506.3106.1306.300212,6830
10/16/176.1306.1406.0806.13070,1790
10/13/176.0606.1606.0506.13055,9330
10/12/176.2006.2006.0606.130118,1020
10/11/176.3106.3306.0906.200116,1910
10/10/176.2106.3106.1906.300240,8600
10/09/176.0206.2306.0206.210213,8790
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:4.27 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,542190.25
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17