PMEPro Medicus Ltd07/10/20 16:10
LAST:

 25.27
CHANGE:
 0.77
OPEN:
25.94
HIGH:
26.10
ASK:
25.38
VOLUME:
333,257
CHANGE(%):
2.96
PREV:
26.04
LOW:
25.12
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2025.9426.1025.1225.27333,2570
07/09/2026.3526.6125.9026.04282,5820
07/08/2027.2027.6526.2126.29202,3630
07/07/2026.7427.6926.7127.37249,4420
07/06/2026.6627.3226.5826.89191,2910
07/03/2026.9227.5626.2326.49302,2410
07/02/2027.0027.3326.3526.85200,6170
07/01/2026.5027.3926.4626.68270,6680
06/30/2027.6027.7826.2226.46305,8070
06/29/2027.3627.9226.7727.03208,2410
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:14.50 - 38.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83