PFMPacific Mining Ltd09/28/2016
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.5000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.35000.35000.35000.350000
09/27/160.35000.35000.35000.350000
09/26/160.35000.35000.35000.350000
09/23/160.35000.35000.35000.350000
09/22/160.35000.35000.35000.350000
09/21/160.35000.35000.35000.350000
09/20/160.35000.35000.35000.350000
09/19/160.35000.35000.35000.350000
09/16/160.35000.35000.35000.350000
09/15/160.35000.35000.35000.350000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20