PFMPacific Mining Ltd03/27/2018
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.7000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/180.40000.40000.40000.400000
03/26/180.40000.40000.40000.400000
03/23/180.40000.40000.40000.400000
03/22/180.40000.40000.40000.400000
03/21/180.40000.40000.40000.400000
03/20/180.40000.40000.40000.400000
03/19/180.40000.40000.40000.400000
03/16/180.40000.40000.40000.400000
03/15/180.40000.40000.40000.400000
03/14/180.40000.40000.40000.400000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83