PGOPRIMARY GOLD LIMITED02/19/2018
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0440
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.03900.03900.03900.039000
02/16/180.03900.03900.03900.039041,2150
02/15/180.03800.03800.03800.038000
02/14/180.03900.03900.03700.03801,180,5680
02/13/180.03800.03900.03700.03801,918,0410
02/12/180.04000.04200.03800.03801,124,2090
02/09/180.03800.04000.03700.03701,985,1770
02/08/180.03900.03900.03900.0390636,1480
02/07/180.03900.03900.03800.0380127,9180
02/06/180.03900.03900.03700.03801,647,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23