PGOPRIMARY GOLD LIMITED09/26/16 16:10
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
790,721
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.10500.10500.10000.1000790,7210
09/23/160.11000.11000.10000.10501,102,7210
09/22/160.11000.11000.10000.10501,182,8080
09/21/160.11000.11000.10200.1050705,7020
09/20/160.11000.11000.10500.1050945,5980
09/19/160.11000.11000.11000.1100260,3290
09/16/160.11000.11500.11000.1150857,3350
09/15/160.11500.11500.11000.1100409,0740
09/14/160.11000.11000.11000.1100564,7350
09/13/160.12000.12000.11000.1100338,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95