PGOPRIMARY GOLD LIMITED03/30/17 10:07
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0660
VOLUME:
400,187
CHANGE(%):
0.00
PREV:
0.0660
LOW:
0.0660
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.06600.06600.06600.0660400,1870
03/29/170.06600.06700.06600.0660197,1630
03/28/170.06600.06600.06500.06601,904,1610
03/27/170.06600.06700.06600.0660764,0380
03/24/170.06900.06900.06700.067066,0390
03/23/170.06700.06900.06500.06901,132,6050
03/22/170.07000.07000.06600.0670952,5580
03/21/170.07000.07000.06900.07001,017,4750
03/20/170.07200.07200.07000.0700952,0670
03/17/170.07200.07200.07000.07201,103,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37