PGOPRIMARY GOLD LIMITED07/21/17 16:10
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0520
VOLUME:
351,957
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0490
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05200.05200.04900.0520351,9570
07/20/170.04600.05000.04600.0500405,0000
07/19/170.04600.04600.04600.0460276,3420
07/18/170.04700.04700.04700.0470150,0000
07/17/170.04500.04500.04500.045000
07/14/170.04800.04800.04500.04501,527,7100
07/13/170.04800.04900.04800.0490307,8760
07/12/170.04700.05000.04700.0500602,1540
07/11/170.05000.05000.04700.0470403,7670
07/10/170.05000.05000.04700.05001,049,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13