PGOPRIMARY GOLD LIMITED09/21/17 10:27
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0520
VOLUME:
214,757
CHANGE(%):
3.85
PREV:
0.0520
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.05000.05000.05000.0500214,7570
09/20/170.05100.05300.05100.0520477,2540
09/19/170.05400.05500.04900.04901,861,6580
09/18/170.05600.05700.05400.0550943,9650
09/15/170.05000.05600.05000.0540988,0960
09/14/170.05000.05200.04900.0490637,2310
09/13/170.04900.05000.04900.0500556,5300
09/12/170.05300.05300.05000.0510934,8220
09/11/170.05200.05500.05200.0530775,5000
09/08/170.05000.05200.05000.05101,130,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06