PGOPRIMARY GOLD LIMITED05/08/2018
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0580
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0570
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/180.05700.05700.05700.057000
05/07/180.05700.05700.05700.057000
05/04/180.05700.05700.05700.057000
05/03/180.05700.05700.05700.0570325,0000
05/02/180.05700.05700.05700.057026,2820
05/01/180.05700.05700.05700.0570494,5000
04/30/180.05700.05700.05700.0570269,1410
04/27/180.05700.05700.05700.0570248,4870
04/26/180.05500.05800.05500.05701,951,8920
04/25/180.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83