PGOPRIMARY GOLD LIMITED05/29/17 13:43
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0530
VOLUME:
401,483
CHANGE(%):
5.66
PREV:
0.0530
LOW:
0.0500
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.05100.05100.05000.0500401,4830
05/26/170.05300.05300.05300.053050,0000
05/25/170.05300.05300.05200.0520161,9420
05/24/170.05200.05400.05200.054017,6160
05/23/170.05400.05400.05200.0520621,4210
05/22/170.05400.05400.05300.0540218,2340
05/19/170.05600.05600.05300.0540493,9940
05/18/170.05500.05600.05200.0550566,2990
05/17/170.05300.05300.05300.053055,6320
05/16/170.05700.05700.05700.057000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24