PGOPRIMARY GOLD LIMITED01/20/17 13:29
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0800
ASK:
0.0810
VOLUME:
780,662
CHANGE(%):
5.26
PREV:
0.0760
LOW:
0.0780
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07800.08000.07800.0800780,6620
01/19/170.07800.07800.07600.0760807,9760
01/18/170.08000.08000.07400.0800129,6990
01/17/170.07400.08000.07400.075097,6200
01/16/170.07700.07700.07300.0730127,5400
01/13/170.08200.08200.07600.0760227,1980
01/12/170.08000.08400.08000.0820309,2980
01/11/170.07300.07700.07300.0770421,0130
01/10/170.06900.07300.06800.0730668,3900
01/09/170.07100.07100.06500.0660336,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71