PGOPRIMARY GOLD LIMITED04/20/18 10:06
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0580
VOLUME:
12,108,157
CHANGE(%):
0.00
PREV:
0.0570
LOW:
0.0570
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.05700.05700.05700.057012,108,1570
04/19/180.05700.05700.05700.05701,971,8400
04/18/180.05800.05800.05700.05704,683,8780
04/17/180.05500.05600.05400.05401,803,8890
04/16/180.05700.05700.05400.05403,880,7690
04/13/180.05800.05800.05700.05702,974,3070
04/12/180.05700.05700.05700.05704,878,6120
04/11/180.05700.05700.05700.05709,673,3690
04/10/180.05700.05700.05700.057035,145,4890
04/09/180.05500.05500.05400.0550705,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23