PGOPRIMARY GOLD LIMITED01/18/18 13:04
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0430
ASK:
0.0440
VOLUME:
1,009,669
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0420
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.04200.04300.04200.04301,009,6690
01/17/180.04200.04300.04200.04201,276,0530
01/16/180.04300.04300.04200.04301,987,0340
01/15/180.04400.04400.04200.04401,047,8260
01/12/180.04400.04400.04300.0440810,6040
01/11/180.04300.04500.04200.04301,235,7260
01/10/180.04300.04300.04200.04302,674,3650
01/09/180.04500.04500.04300.0430698,9180
01/08/180.04500.04500.04400.04401,559,8680
01/05/180.04600.04700.04400.04402,982,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23