PGOPRIMARY GOLD LIMITED12/07/16 11:08
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0660
VOLUME:
185,736
CHANGE(%):
5.71
PREV:
0.0700
LOW:
0.0660
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.06600.06600.06600.0660185,7360
12/06/160.06500.07000.06500.0700151,5710
12/05/160.06900.06900.06900.069030,4560
12/02/160.06600.07000.06600.070086,9300
12/01/160.06600.06800.06600.0680244,0650
11/30/160.07100.07100.06700.0670185,1330
11/29/160.07100.07100.07000.0710272,1300
11/28/160.07000.07500.07000.0750182,8900
11/25/160.07100.07100.06600.0700789,8700
11/24/160.07200.07300.06700.0720374,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85