PGOPRIMARY GOLD LIMITED11/17/17 11:43
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0490
VOLUME:
461,650
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.04800.04800.04800.0480461,6500
11/16/170.04600.04800.04600.0480222,7470
11/15/170.04500.04700.04500.0460344,7170
11/14/170.04900.04900.04600.04701,988,7770
11/13/170.04900.05100.04800.04902,930,9610
11/10/170.05100.05200.04900.05001,849,7480
11/09/170.05000.05200.04900.05001,543,9220
11/08/170.05100.05100.05000.05001,516,5920
11/07/170.05200.05300.05100.05102,233,6740
11/06/170.05800.05800.05100.05208,645,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23