PPCPeet & Company Ltd05/26/17 15:59
LAST:

 1.235
CHANGE:
 0.01
OPEN:
1.225
HIGH:
1.240
ASK:
1.235
VOLUME:
40,899
CHANGE(%):
0.40
PREV:
1.240
LOW:
1.200
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2251.2401.2001.23540,8990
05/25/171.1651.2401.1601.240234,6180
05/24/171.2401.2401.1901.23030,0180
05/23/171.2001.2401.1601.23056,2890
05/22/171.2101.2301.1251.230589,8430
05/19/171.2001.2101.1951.20594,3580
05/18/171.1401.2201.1401.210397,5320
05/17/171.2201.2201.2201.2204,3120
05/16/171.2101.2301.2001.22023,4490
05/15/171.2001.2001.2001.20010
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.85 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14