PPCPeet & Company Ltd09/21/17 15:57
LAST:

 1.210
CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.220
ASK:
1.210
VOLUME:
12,898
CHANGE(%):
1.63
PREV:
1.230
LOW:
1.200
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.2001.2201.2001.21012,8980
09/20/171.2201.2301.2151.2304,554,8750
09/19/171.2101.2301.2101.21025,3130
09/18/171.2151.2301.2101.230208,7340
09/15/171.2001.2251.2001.2101,456,3120
09/14/171.2151.2201.1951.215189,1210
09/13/171.2151.2301.2101.21521,1240
09/12/171.2101.2151.2101.215174,9220
09/11/171.2151.2251.2101.210377,6410
09/08/171.2171.2301.2101.215219,6130
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.85 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78