PPCPeet & Company Ltd08/16/2019
LAST:

 1.150		CHANGE:
 0.00		OPEN:
1.150		HIGH:
1.150		ASK:
1.140		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.150		LOW:
1.150		BID:
1.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.1501.1501.1501.15000
08/15/191.1351.1501.1201.15051,7780
08/14/191.1251.1401.1201.12523,7210
08/13/191.1501.1551.1451.1556,5110
08/12/191.1421.1601.1201.12045,8940
08/09/191.1501.1501.1251.12515,2050
08/08/191.1201.1501.1151.125112,0470
08/07/191.1201.1601.1201.1604,2940
08/06/191.1101.1401.1051.11555,9780
08/05/191.1601.1851.1551.15564,3390
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.95 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83