PPCPeet & Company Ltd05/24/19 16:10
LAST:

 1.130
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.170
ASK:
1.170
VOLUME:
152,252
CHANGE(%):
1.80
PREV:
1.110
LOW:
1.130
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.1301.1701.1301.130152,2520
05/23/191.1701.1701.1101.110142,6530
05/22/191.0701.1751.0701.1707,249,6340
05/21/191.0751.0751.0551.070274,1490
05/20/191.0701.0751.0501.050237,4590
05/17/191.0101.0501.0101.040160,9000
05/16/190.9951.0200.9951.0101,687,2760
05/15/190.9851.0150.9851.000150,8130
05/14/191.0001.0201.0001.01528,3280
05/13/190.9801.0200.9801.000137,6610
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.95 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83