PPCPeet & Company Ltd03/22/19 16:10
LAST:

 0.9650		CHANGE:
 0.00		OPEN:
0.9650		HIGH:
0.9750		ASK:
1.0000		VOLUME:
83,972
CHANGE(%):
0.00		PREV:
0.9650		LOW:
0.9500		BID:
0.9550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.96500.97500.95000.965083,9720
03/21/190.95500.99500.95500.96502,534,9000
03/20/190.96000.97000.95000.9600175,6660
03/19/190.97000.99000.96000.970042,7300
03/18/190.99501.01000.97000.9700981,6750
03/15/190.96000.99000.96000.980011,747,2660
03/14/190.96000.96000.95000.9600347,0890
03/13/190.95000.95200.95000.950066,3600
03/12/190.96000.96000.95000.9500510,1770
03/11/190.96500.97000.95500.9600244,5360
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.95 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83