PPCPeet & Company Ltd12/02/16 16:10
LAST:

 0.9150
CHANGE:
 0.01
OPEN:
0.9250
HIGH:
0.9250
ASK:
0.9500
VOLUME:
81,812
CHANGE(%):
1.08
PREV:
0.9250
LOW:
0.9150
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.92500.92500.91500.915081,8120
12/01/160.95000.95000.92500.925046,6820
11/30/160.91000.95000.90500.95002,747,9890
11/29/160.91000.91200.90000.9070239,2550
11/28/160.92000.92000.91000.91003,150,1490
11/25/160.92000.92000.91000.910061,0510
11/24/160.92000.93000.91000.9100114,4840
11/23/160.93000.93500.90500.9050180,6290
11/22/160.93000.93500.92000.9300192,6130
11/21/160.94000.94000.93000.930030,8660
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.85 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,345-810.44
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37