PPCPeet & Company Ltd01/24/20 15:59
LAST:

 1.295
CHANGE:
 0.04
OPEN:
1.320
HIGH:
1.320
ASK:
1.350
VOLUME:
31,199
CHANGE(%):
3.00
PREV:
1.335
LOW:
1.285
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.3201.3201.2851.29531,1990
01/23/201.3401.3501.2751.33540,2140
01/22/201.2751.3501.2501.35010,049,4990
01/21/201.3101.3101.2701.27559,6250
01/20/201.3201.3201.2951.3052,079,6460
01/17/201.3051.3151.3001.3158,024,5170
01/16/201.2951.3101.2851.300146,1400
01/15/201.2901.3251.2751.28538,8150
01/14/201.2851.3051.2851.305298,5080
01/13/201.2901.2951.2801.2855,6050
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.95 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83