PPC07/18/2025
LAST:

 1.605
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.605
ASK:
1.635
VOLUME:
7,460
CHANGE(%):
0.31
PREV:
1.610
LOW:
1.600
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.6151.6351.6001.60041,5110
07/11/251.5901.6151.5901.6152,4220
07/10/251.5751.5751.5601.5655,2200
07/09/251.5701.5751.5551.56077,4620
07/08/251.5751.5901.5301.57573,8670
07/07/251.6301.6501.5751.57597,9420
07/04/251.6101.6301.5151.63057,8890
07/03/251.6251.6301.6101.61513,1830
07/02/251.6501.6501.6051.65017,7970
07/01/251.7301.7301.5801.650188,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29