PPCPeet & Company Ltd01/16/17 13:28
LAST:

 0.9750
CHANGE:
 0.01
OPEN:
0.9650
HIGH:
0.9900
ASK:
0.9900
VOLUME:
88,215
CHANGE(%):
1.04
PREV:
0.9650
LOW:
0.9550
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.96500.99000.95500.975088,2150
01/13/170.98000.98500.95500.96508,6820
01/12/170.97000.97000.95500.970043,5050
01/11/170.98000.99500.95000.980042,3950
01/10/170.95000.98000.95000.965014,4710
01/09/170.96500.98000.95000.96002,772,4830
01/06/170.97000.97500.96500.9650111,6660
01/05/170.96200.98000.96200.9700415,5640
01/04/170.96500.97000.96000.965099,7400
01/03/170.95500.96500.95500.9650192,6310
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.85 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39