PPCPeet & Company Ltd12/10/19 16:10
LAST:

 1.275
CHANGE:
 0.01
OPEN:
1.240
HIGH:
1.275
ASK:
1.280
VOLUME:
35,700
CHANGE(%):
0.39
PREV:
1.270
LOW:
1.240
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/191.2401.2751.2401.27535,7000
12/09/191.2751.2801.2501.27039,3590
12/06/191.2501.3001.2451.280320,4410
12/05/191.2351.2851.2351.285243,5590
12/04/191.2501.2651.2351.24529,4990
12/03/191.2501.2801.2401.260546,5230
12/02/191.2801.2821.2351.24071,0140
11/29/191.2851.2851.2401.280255,1850
11/28/191.2851.2851.2301.27534,8030
11/27/191.2451.2851.2301.285261,0340
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.95 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83