PPCPeet & Company Ltd03/28/17 16:10
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.160
ASK:
1.160
VOLUME:
1,184,098
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.110
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1501.1601.1101.1501,184,0980
03/27/171.1601.1751.1351.150100,1290
03/24/171.1501.1901.1401.16555,9770
03/23/171.1001.1501.1001.14012,2990
03/22/171.0701.1401.0701.12571,7880
03/21/171.1301.1501.1301.15062,9890
03/20/171.1101.1501.0951.105105,4530
03/17/171.1101.1251.1051.105199,0640
03/16/171.1101.1301.0851.11515,3700
03/15/171.0851.1401.0701.11047,8920
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.85 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63