PPCPeet & Company Ltd11/15/18 16:10
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.090
ASK:
1.090
VOLUME:
7,625
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.040
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/181.0401.0901.0401.0907,6250
11/14/181.0801.0901.0601.09040,0860
11/13/181.0451.0801.0401.080217,6580
11/12/181.0901.0901.0351.08017,8770
11/09/181.1001.1001.0851.0903,7580
11/08/181.0851.1101.0601.10015,2980
11/07/181.0601.1101.0151.060152,3220
11/06/181.0801.1101.0451.11053,6830
11/05/181.1151.1151.0201.07514,8540
11/02/181.0601.1201.0001.1208,431,6390
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:1.00 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83