PPCPeet & Company Ltd05/22/18 13:08
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.320
ASK:
1.350
VOLUME:
3,360
CHANGE(%):
0.00
PREV:
1.320
LOW:
1.320
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/181.3201.3201.3201.3203,3600
05/21/181.3401.3451.3201.32022,2330
05/18/181.3501.3501.3201.33021,2560
05/17/181.3401.3501.3051.35094,0860
05/16/181.3001.3501.3001.35013,3370
05/15/181.3271.3501.3001.305123,9690
05/14/181.2951.3401.2951.3405,9030
05/11/181.3101.3401.2951.33031,0190
05/10/181.3001.3401.2901.31072,6650
05/09/181.3301.3301.2551.295394,5800
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:1.15 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83