PPCPeet & Company Ltd02/20/17 16:10
LAST:

 1.035
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.045
ASK:
1.035
VOLUME:
37,327
CHANGE(%):
0.49
PREV:
1.030
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.0301.0451.0101.03537,3270
02/17/171.0201.0301.0151.03021,5070
02/16/171.0301.0451.0101.015440,4730
02/15/171.0301.0301.0101.03066,3200
02/14/171.0401.0401.0301.030316,2030
02/13/171.0401.0401.0301.0403,6260
02/10/171.0351.0401.0301.04044,9690
02/09/171.0351.0351.0001.035148,4890
02/08/171.0301.0351.0201.03090,9470
02/07/171.0201.0401.0201.02019,5820
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.85 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47