PPCPeet & Company Ltd06/01/20 15:58
LAST:

 0.9300
CHANGE:
 0.03
OPEN:
0.9000
HIGH:
0.9300
ASK:
0.9300
VOLUME:
548,710
CHANGE(%):
3.33
PREV:
0.9000
LOW:
0.8900
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.90000.93000.89000.9300548,7100
05/29/200.88500.90500.87500.9000307,3510
05/28/200.84500.88500.83700.8750196,3530
05/27/200.78000.83000.77500.825035,4840
05/26/200.73500.79500.73500.78002,688,5940
05/25/200.73000.75500.72500.730037,1110
05/22/200.71000.73000.71000.710056,8410
05/21/200.73000.73500.71000.72003,131,4030
05/20/200.73500.79000.73000.7300862,0480
05/19/200.72000.74000.71500.72501,833,1660
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.56 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83