PPCPeet & Company Ltd09/28/16 16:11
LAST:

 0.9950		CHANGE:
 0.00		OPEN:
0.9900		HIGH:
0.9950		ASK:
1.0000		VOLUME:
77,006
CHANGE(%):
0.00		PREV:
0.9950		LOW:
0.9800		BID:
0.9050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.99000.99500.98000.995077,0060
09/27/160.98701.00000.93700.9950208,5410
09/26/160.99501.00000.98500.995087,4640
09/23/160.99501.00000.98701.0000156,7990
09/22/160.99501.00000.98500.9950158,6230
09/21/161.00501.00500.98500.995050,8300
09/20/161.01501.01500.98500.9950231,6620
09/19/161.01501.01501.01501.015000
09/16/161.03501.03500.97001.015033,1580
09/15/160.99701.00000.99501.000015,4760
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.87 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20