PPCPeet & Company Ltd07/16/19 16:10
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.165
HIGH:
1.170
ASK:
1.160
VOLUME:
126,638
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.145
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.1651.1701.1451.160126,6380
07/15/191.1651.1651.1401.15030,0330
07/12/191.1701.1801.1351.1651,501,2010
07/11/191.1501.1701.1401.170542,5140
07/10/191.1451.1501.1301.15019,3570
07/09/191.1501.1501.1301.13056,8830
07/08/191.1351.1601.1351.16036,2820
07/05/191.1401.1401.1171.13065,7130
07/04/191.1351.1451.1351.140126,7390
07/03/191.1501.1501.1251.14043,6990
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.95 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83