PPCPeet & Company Ltd10/11/19 16:11
LAST:

 1.150
CHANGE:
 0.02
OPEN:
1.160
HIGH:
1.165
ASK:
1.160
VOLUME:
5,847
CHANGE(%):
1.71
PREV:
1.170
LOW:
1.150
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/191.1601.1651.1501.1505,8470
10/10/191.1501.1701.1501.170225,9750
10/09/191.1551.1601.1501.16055,8110
10/08/191.1501.1501.1501.15000
10/07/191.1701.1701.1501.15012,7450
10/04/191.1501.1701.1501.1706,5050
10/03/191.1501.1651.1451.14597,4560
10/02/191.1601.1601.1551.15541,2170
10/01/191.1501.1701.1501.155496,0740
09/30/191.1451.1601.1451.150149,9850
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.95 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83