PPCPeet & Company Ltd01/18/18 16:10
LAST:

 1.395
CHANGE:
 0.01
OPEN:
1.405
HIGH:
1.405
ASK:
1.400
VOLUME:
48,119
CHANGE(%):
0.71
PREV:
1.405
LOW:
1.395
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.4051.4051.3951.39548,1190
01/17/181.3901.4101.3851.405458,4730
01/16/181.4051.4051.3901.3909,8990
01/15/181.4051.4201.4001.41020,9910
01/12/181.4051.4151.4001.40553,1510
01/11/181.4201.4251.4151.420273,7450
01/10/181.4401.4401.4251.4257,3000
01/09/181.4151.4701.4151.4406,7000
01/08/181.4301.4651.4151.41522,1870
01/05/181.4401.4401.4201.43011,5510
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.96 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23