PPCPeet & Company Ltd01/18/19 16:10
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
106,777
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.020
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0501.0501.0201.020106,7770
01/17/191.0501.0501.0201.020207,5700
01/16/191.0301.0451.0201.03049,4820
01/15/191.0001.0701.0001.02526,9170
01/14/191.0601.0601.0051.03022,0930
01/11/191.0551.0851.0551.0606,9790
01/10/191.0201.1051.0201.05014,6370
01/09/191.0151.0151.0151.0151,4040
01/08/190.9801.0150.9801.01513,2700
01/07/190.9700.9800.9700.98020,1090
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.95 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83