PPCPeet & Company Ltd07/06/20 15:59
LAST:

 0.9850
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9900
ASK:
0.9850
VOLUME:
49,815
CHANGE(%):
0.51
PREV:
0.9800
LOW:
0.9600
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.98000.99000.96000.985049,8150
07/03/200.95000.98000.94500.980030,4460
07/02/200.95000.97500.95000.975023,1980
07/01/200.97500.98000.94000.960040,2970
06/30/200.96000.97000.96000.9700681,3800
06/29/200.97000.97500.95500.960083,8240
06/26/200.96000.97500.95700.9700109,3310
06/25/200.96500.96500.90500.9500121,3280
06/24/200.98000.99000.97000.990059,3230
06/23/200.98000.98500.95000.9800867,8490
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.56 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83