PPCPeet & Company Ltd04/19/18 15:58
LAST:

 1.450
CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.500
ASK:
1.540
VOLUME:
29,471
CHANGE(%):
1.40
PREV:
1.430
LOW:
1.400
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.4301.5001.4001.45029,4710
04/18/181.3901.4301.3901.430352,9860
04/17/181.4301.4301.3901.39083,9970
04/16/181.3601.4301.3601.4305,413,0420
04/13/181.3601.3651.3601.36577,2120
04/12/181.3751.3751.3601.360184,5560
04/11/181.3851.3851.3701.37521,2910
04/10/181.3951.3951.3851.385100,0270
04/09/181.3901.3951.3901.39020,2580
04/06/181.4001.4001.3901.390574,9940
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:1.13 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23