PPCPeet & Company Ltd04/07/20 15:26
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8550
ASK:
0.8200
VOLUME:
39,875
CHANGE(%):
0.62
PREV:
0.8050
LOW:
0.7900
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.82000.85500.79000.800039,8750
04/06/200.80000.80500.72000.805055,8410
04/03/200.81000.86000.79000.825053,1810
04/02/200.83000.83500.73500.775042,0870
04/01/200.85000.88500.75000.8350102,1060
03/31/200.79000.88000.76000.8800844,1880
03/30/200.70500.80000.64500.76001,116,2810
03/27/200.82000.82000.71000.72501,086,9900
03/26/200.59000.77500.59000.77502,258,9120
03/25/200.57000.66500.56500.59003,131,3530
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.56 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83