PPCPeet & Company Ltd07/21/17 16:10
LAST:

 1.220
CHANGE:
 0.02
OPEN:
1.205
HIGH:
1.220
ASK:
1.220
VOLUME:
12,373
CHANGE(%):
1.67
PREV:
1.200
LOW:
1.205
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2051.2201.2051.22012,3730
07/20/171.2051.2051.2001.20025,6750
07/19/171.2201.2201.2201.22011,3560
07/18/171.2001.2201.2001.2202,0300
07/17/171.1851.2001.1851.20022,2030
07/14/171.1851.2201.1501.22021,5320
07/13/171.1951.2101.1951.210276,4100
07/12/171.2101.2201.2071.2103,9380
07/11/171.2101.2101.1901.19581,6890
07/10/171.1901.2201.1901.1904,6670
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.85 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13