PPCPeet & Company Ltd11/23/17 16:10
LAST:

 1.460
CHANGE:
 0.02
OPEN:
1.480
HIGH:
1.480
ASK:
1.460
VOLUME:
197,357
CHANGE(%):
1.35
PREV:
1.480
LOW:
1.450
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.4801.4801.4501.460197,3570
11/22/171.4851.4851.4501.48055,0950
11/21/171.4801.4851.4751.4857,2460
11/20/171.4801.4801.4251.48037,4230
11/17/171.4501.4851.4501.48532,7520
11/16/171.4501.4571.4501.45559,7260
11/15/171.4501.4601.3501.45075,1500
11/14/171.4621.4901.4451.490100,4030
11/13/171.4501.4601.4501.45032,9610
11/10/171.4901.4901.4551.4809,0260
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:0.89 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23