PPCPeet & Company Ltd09/19/18 15:59
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.185
HIGH:
1.190
ASK:
1.190
VOLUME:
77,277
CHANGE(%):
0.42
PREV:
1.185
LOW:
1.165
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.1851.1901.1651.19077,2770
09/18/181.1801.1951.1801.18598,8340
09/17/181.2051.2051.1601.20028,9260
09/14/181.2001.2001.1601.195361,7470
09/13/181.2101.2201.1951.195723,1850
09/12/181.2151.2201.2001.2202,1380
09/11/181.2301.2301.1951.1956,4490
09/10/181.1901.2301.1901.23048,0900
09/07/181.2301.2301.1951.19514,8830
09/06/181.2201.2401.2201.23531,8400
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:1.14 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83