EODData

MEMBERSHIP REGISTER LOG IN

ASX, PPC: Peet Limited

19 Nov 2025
LAST:

1.895

CHANGE:
 0.01		OPEN:
1.910		HIGH:
1.910		ASK:
1.420		VOLUME:
42.0K
CHG(%):
0.52		PREV:
1.905		LOW:
1.865		BID:
1.395		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.9101.9101.8651.89542.0K
18 Nov 251.9101.9151.8751.905444.0K
17 Nov 251.8301.9101.8301.910687.3K
14 Nov 251.8901.8901.8251.860868.1K
13 Nov 251.8951.9151.8851.91045.9K
12 Nov 251.9001.9101.8801.880278.0K
11 Nov 251.8801.9151.8551.91542.6K
10 Nov 251.8401.8701.8301.8502.25M
07 Nov 251.8351.8651.8101.84555.5K
06 Nov 251.9101.9101.8301.8351.66M

PROFILE

Name:Peet Limited
About:Peet Limited acquires, develops, and markets residential land in Australia. It operates through Funds Management, Company-Owned Projects, and Joint Arrangements segments. The company provides underwriting, capital raising, and asset identification services; acquires parcels of land primarily for residential development purposes and produces non-residential blocks of land; and undertakes the development of land through joint arrangements with government, statutory authorities, and private landowners. Peet Limited was founded in 1895 and is based in Perth, Australia.
Sector:Real Estate
Address:200 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.peet.com.au
ISIN:AU000000PPC5
FIGI:BBG000PTY3F8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.63 
Forward P/E:18.75 
PEG Ratio:18.75 
Price to Sales:2.16 
Price to Book:1.46 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.12 
DivYield:0.04 
Div/Share:0.08 
Revenue:414.78M 
EBITDA:57.12M 
Shares:468.16M 
Market Cap:887.16M 

TECHNICAL INDICATORS

MA5:1.900.1%
MA10:1.880.8%
MA20:1.900.0%
MA50:1.890.5%
MA100:1.777.3%
MA200:1.6415.5%
STO9:71.43
STO14:70.59
RSI14:47.06
WPR14:-25.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:1.921.1%
Week Low:1.833.8%
Month High:1.952.9%
Month Low:1.8015.5%
Year High:2.047.7%
Year Low:1.2749.8%
Volatility:6.01 

RECENT SPLITS

Date Ratio
29 Mar 20091-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.05
18 Mar 2025$0.03
10 Sep 2024$0.03
20 Mar 2024$0.02
08 Sep 2023$0.04
22 Mar 2023$0.04
16 Sep 2022$0.04
23 Mar 2022$0.02
16 Sep 2021$0.03
17 Mar 2021$0.01