PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED06/15/18 16:10
LAST:

 1.290
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.305
ASK:
1.290
VOLUME:
339,288
CHANGE(%):
0.77
PREV:
1.300
LOW:
1.290
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181.2901.3051.2901.290339,2880
06/14/181.2851.3001.2851.300113,8440
06/13/181.2851.2901.2851.290118,9710
06/12/181.2901.3001.2851.290160,4830
06/08/181.2901.3001.2901.300330,1170
06/07/181.2801.2901.2801.290212,0470
06/06/181.2801.2901.2801.280140,2440
06/05/181.2701.2851.2601.285110,4550
06/04/181.2701.2901.2701.270235,2580
06/01/181.2601.2751.2601.27059,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83