PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED11/23/17 15:10
LAST:

 1.175
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
1.180
VOLUME:
127,165
CHANGE(%):
0.43
PREV:
1.170
LOW:
1.170
BID:
1.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.1801.1801.1701.175127,1650
11/22/171.1701.1801.1601.170386,0640
11/21/171.1651.1701.1551.160458,5330
11/20/171.1701.1701.1601.160225,3280
11/17/171.1651.1701.1651.170279,6650
11/16/171.1551.1701.1551.160102,8930
11/15/171.1551.1701.1551.165289,1300
11/14/171.1651.1651.1451.155599,6730
11/13/171.1651.1701.1601.17050,0760
11/10/171.1701.1701.1551.155363,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23