PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED12/09/16 15:26
LAST:

 0.9750
CHANGE:
 0.01
OPEN:
0.9750
HIGH:
0.9850
ASK:
0.9750
VOLUME:
220,708
CHANGE(%):
0.52
PREV:
0.9700
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.97500.98500.97000.9750220,7080
12/08/160.97000.98500.97000.9700927,2610
12/07/160.96500.97000.95500.9700419,2680
12/06/160.96500.96500.95000.9650246,0100
12/05/160.94500.95000.94000.9400234,8560
12/02/160.96000.96000.94500.9500610,9370
12/01/160.94500.97000.94500.9700590,5500
11/30/160.94000.95500.94000.9550830,7460
11/29/160.94500.94500.94000.9450339,2550
11/28/160.95500.95500.94000.9450308,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40