PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED08/20/18 15:59
LAST:

 1.305		CHANGE:
 0.01		OPEN:
1.300		HIGH:
1.310		ASK:
1.310		VOLUME:
142,836
CHANGE(%):
0.38		PREV:
1.300		LOW:
1.300		BID:
1.305		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.3001.3101.3001.305142,8360
08/17/181.3051.3101.3001.300331,7260
08/16/181.3001.3101.2951.310659,9050
08/15/181.3001.3101.2851.295363,1870
08/14/181.2801.3001.2801.300482,0230
08/13/181.2901.2951.2801.280341,5310
08/10/181.2901.3001.2901.295194,8960
08/09/181.2901.3001.2851.295378,5410
08/08/181.2901.2951.2801.290254,2360
08/07/181.2901.3001.2701.280349,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83