PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED09/26/16 15:55
LAST:

 0.8500		CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.8500		VOLUME:
259,922
CHANGE(%):
0.00		PREV:
0.8500		LOW:
0.8450		BID:
0.8400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.85000.85000.84500.8500259,9220
09/23/160.85500.86000.84500.8450512,3190
09/22/160.84500.86000.84000.8500444,2280
09/21/160.84000.85500.84000.8450116,1370
09/20/160.85500.85500.84000.8400488,1180
09/19/160.86000.86500.86000.8650157,9580
09/16/160.86500.86500.84500.8500290,2210
09/15/160.86500.87500.85000.8500358,3370
09/14/160.87000.87500.85500.8550418,4220
09/13/160.85000.87000.85000.8700186,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56