PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED05/24/17 15:20
LAST:

 1.085
CHANGE:
 0.02
OPEN:
1.080
HIGH:
1.090
ASK:
1.085
VOLUME:
351,768
CHANGE(%):
1.40
PREV:
1.070
LOW:
1.080
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0801.0901.0801.085351,7680
05/23/171.0751.0801.0701.070254,1850
05/22/171.0851.0901.0551.075573,9600
05/19/171.0801.0851.0701.085302,0040
05/18/171.0851.0851.0751.075809,0800
05/17/171.0901.0951.0901.095432,0990
05/16/171.0901.0951.0851.085435,8770
05/15/171.0851.0901.0801.090425,4980
05/12/171.0751.0851.0751.085377,7550
05/11/171.0801.0901.0751.080677,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10