PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED08/21/19 16:10
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.060
HIGH:
1.070
ASK:
1.070
VOLUME:
361,103
CHANGE(%):
1.42
PREV:
1.055
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191.0601.0701.0501.070361,1030
08/20/191.0601.0651.0401.055646,5480
08/19/191.0501.0601.0451.060353,6080
08/16/191.0351.0501.0301.040437,6320
08/15/191.0601.0601.0401.040345,3520
08/14/191.0751.0901.0701.075374,7560
08/13/191.0651.0651.0551.055422,4650
08/12/191.0901.0901.0701.070304,5370
08/09/191.0901.0951.0851.095176,5860
08/08/191.1001.1001.0751.085460,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83