EODData

MEMBERSHIP REGISTER LOG IN

ASX, PGF:

19 Sep 2025
LAST:

2.630

CHANGE:
 0.00		OPEN:
2.630		HIGH:
2.650		ASK:
2.740		VOLUME:
418.1K
CHG(%):
0.00		PREV:
2.630		LOW:
2.630		BID:
2.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.6302.6502.6302.630418.1K
18 Sep 252.6402.6502.6302.630480.8K
17 Sep 252.6202.6502.6202.620867.7K
16 Sep 252.6002.6502.6002.620806.6K
15 Sep 252.5902.6102.5802.600453.3K
12 Sep 252.5902.6102.5702.580546.2K
11 Sep 252.6402.6402.5802.580988.4K
10 Sep 252.7002.7002.6702.6801.02M
09 Sep 252.7002.7002.6302.68025.32M
08 Sep 252.8002.8402.7402.760691.6K

COMPANY PROFILE

Name:Pm Capital Global Opportunities Fund Limited
About:PM Capital Global Opportunities Fund Limited is a closed ended equity mutual fund launched and managed by PM CAPITAL Limited. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies that are operating across diversified sectors. It primarily invests in value stocks of companies. PM Capital Global Opportunities Fund Limited was formed on December 12, 2013 and is domiciled in Australia.
Industry:Asset Management
Address:400 George Street, Sydney, NSW, Australia, 2000
Website:https://www.pmcapital.com.au/listed-investment-com
ISIN:AU000000PGF7
FIGI:BBG005KX18Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.61
Price to Book:1.28
Price to Sales:5.28
Shares:479.44M
Market Cap:1.261B

TECHNICAL INDICATORS

MA5:2.62
MA10:2.64
MA20:2.69
MA50:2.69
MA100:2.59
MA200:2.47
STO9:41.67
STO14:19.23
RSI14:28.21
WPR14:-76.19
MTM14:-0.11
ROC14:-0.04
ATR:0.06
Week High:2.65
Week Low:2.57
Month High:2.84
Month Low:2.57
Year High:2.84
Year Low:1.96
Volatility:4.22