PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED07/21/17 15:51
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.130
ASK:
1.130
VOLUME:
188,067
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.125
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1251.1301.1251.125188,0670
07/20/171.1301.1301.1251.125226,8690
07/19/171.1201.1301.1201.130347,1600
07/18/171.1251.1251.1201.1251,208,4370
07/17/171.1251.1251.1201.125626,3470
07/14/171.1301.1301.1201.125303,9130
07/13/171.1301.1351.1251.135240,3080
07/12/171.1151.1251.1101.120499,9270
07/11/171.1251.1251.1151.125284,8670
07/10/171.1201.1251.1101.125239,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13