PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED03/27/17 15:41
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9850
HIGH:
0.9850
ASK:
0.9850
VOLUME:
196,131
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9800
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.98500.98500.98000.9800196,1310
03/24/170.98000.99000.98000.9900239,6290
03/23/170.98000.98500.98000.9800221,8960
03/22/170.98000.98000.97500.9800560,6240
03/21/170.98500.99500.98500.9900369,3970
03/20/170.99000.99500.98000.9800264,6380
03/17/170.99000.99000.98500.9900368,5740
03/16/170.99500.99500.98500.9900447,5580
03/15/170.99000.99500.98000.9950762,1560
03/14/170.97500.99500.97500.9950287,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,966-990.82
FTSE7,281-560.77
NI22518,986-2771.44
CAC405,004-160.33
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68