PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED01/23/17 16:10
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9750
HIGH:
0.9800
ASK:
0.9750
VOLUME:
203,090
CHANGE(%):
0.51
PREV:
0.9750
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.97500.98000.97000.9700203,0900
01/20/170.98000.98000.97500.9750109,9450
01/19/170.97000.98500.96500.9800297,9490
01/18/170.98500.98500.96500.9700227,9990
01/17/170.99001.00000.98000.9800390,7110
01/16/170.98500.99000.98000.9900312,2570
01/13/170.98500.99000.98000.9800252,1970
01/12/171.00001.00000.99000.9900151,4110
01/11/171.00001.00500.99001.0050421,4480
01/10/170.99001.00000.99000.9900599,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06