PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED12/19/18 14:20
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.140
ASK:
1.125
VOLUME:
142,510
CHANGE(%):
0.91
PREV:
1.100
LOW:
1.110
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/181.1201.1401.1101.110142,5100
12/18/181.1401.1401.1001.100391,3590
12/17/181.1251.1601.1251.160120,2230
12/14/181.1401.1401.1251.130272,5920
12/13/181.1551.1601.1401.140154,0530
12/12/181.1501.1551.1501.155137,7070
12/11/181.1401.1651.1351.150158,5510
12/10/181.1701.1701.1101.110365,6080
12/07/181.1601.1851.1601.170332,0700
12/06/181.1701.1751.1501.160170,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83