PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED11/12/19 15:43
LAST:

 1.165
CHANGE:
 0.02
OPEN:
1.155
HIGH:
1.175
ASK:
1.175
VOLUME:
145,554
CHANGE(%):
1.30
PREV:
1.150
LOW:
1.155
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/191.1551.1751.1551.165145,5540
11/11/191.1751.1751.1501.150184,9470
11/08/191.1751.1801.1651.165233,4260
11/07/191.1551.1851.1551.175405,6420
11/06/191.1501.1501.1401.145149,6640
11/05/191.1401.1451.1401.145192,3690
11/04/191.1351.1501.1351.140207,2010
11/01/191.1401.1451.1351.135241,7560
10/31/191.1451.1451.1301.145283,9080
10/30/191.1301.1451.1301.145127,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,454-20.14
BDI1,200494.26
HSI30,063-2530.83