PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED09/22/17 15:34
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.080
ASK:
1.080
VOLUME:
218,797
CHANGE(%):
0.47
PREV:
1.065
LOW:
1.070
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0701.0801.0701.070218,7970
09/21/171.0751.0751.0651.065236,9720
09/20/171.0651.0751.0601.070186,0280
09/19/171.0551.0751.0551.070287,9610
09/18/171.0551.0601.0501.050289,0900
09/15/171.0501.0601.0501.055860,5310
09/14/171.0601.0601.0501.060461,5750
09/13/171.0551.0601.0551.055254,9910
09/12/171.0551.0601.0501.050431,9680
09/11/171.0601.0601.0451.050314,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82