PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED04/20/18 15:50
LAST:

 1.215
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.225
ASK:
1.225
VOLUME:
200,001
CHANGE(%):
0.41
PREV:
1.220
LOW:
1.205
BID:
1.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.2201.2251.2051.215200,0010
04/19/181.2251.2251.2051.220140,2410
04/18/181.2201.2251.2101.225157,2780
04/17/181.2051.2151.2051.215126,3840
04/16/181.2051.2101.2001.205207,9940
04/13/181.2001.2051.1951.205311,3580
04/12/181.2101.2101.1951.195263,3020
04/11/181.2101.2151.2101.210189,0440
04/10/181.2051.2201.2001.220462,1910
04/09/181.2051.2101.2001.210115,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23