PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED01/16/18 15:09
LAST:

 1.275
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.280
ASK:
1.275
VOLUME:
160,601
CHANGE(%):
0.00
PREV:
1.275
LOW:
1.260
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.2701.2801.2601.275160,6010
01/15/181.2601.2751.2601.275274,2600
01/12/181.2501.2601.2451.260246,8230
01/11/181.2701.2701.2401.240393,0670
01/10/181.2501.2651.2501.265234,9950
01/09/181.2501.2601.2351.240350,7060
01/08/181.2551.2601.2301.255241,9920
01/05/181.2501.2601.2451.260176,1920
01/04/181.2401.2451.2301.24547,4770
01/03/181.2401.2451.2301.24533,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23