PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED03/19/19 13:37
LAST:

 1.140
CHANGE:
 0.03
OPEN:
1.120
HIGH:
1.145
ASK:
1.150
VOLUME:
295,539
CHANGE(%):
2.24
PREV:
1.115
LOW:
1.115
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191.1201.1451.1151.140295,5390
03/18/191.1251.1301.1151.115122,7130
03/15/191.1401.1401.1201.120261,1430
03/14/191.1401.1501.1201.150256,1770
03/13/191.1301.1401.1101.140300,3410
03/12/191.1351.1451.1301.130187,7400
03/11/191.1501.1501.1251.130107,2810
03/08/191.1501.1601.1351.150221,9270
03/07/191.1401.1601.1401.150138,6120
03/06/191.1201.1451.1201.145170,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83