PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED02/19/18 14:52
LAST:

 1.225
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.225
ASK:
1.225
VOLUME:
176,088
CHANGE(%):
0.41
PREV:
1.220
LOW:
1.210
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.2201.2251.2101.225176,0880
02/16/181.2151.2201.2051.220323,9980
02/15/181.2101.2151.2001.205309,8330
02/14/181.2051.2101.1901.195159,7190
02/13/181.2001.2101.2001.205233,7690
02/12/181.2051.2051.1801.180606,4600
02/09/181.1851.2051.1851.205323,5270
02/08/181.2001.2251.1901.225227,9840
02/07/181.2101.2301.1951.195530,8330
02/06/181.1901.1901.1501.175690,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23