PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED10/19/18 15:32
LAST:

 1.230
CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.230
ASK:
1.230
VOLUME:
187,288
CHANGE(%):
1.23
PREV:
1.215
LOW:
1.190
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.2001.2301.1901.230187,2880
10/18/181.2201.2451.2001.215170,2200
10/17/181.2301.2501.2201.225394,6530
10/16/181.2301.2501.2201.220368,0980
10/15/181.2051.2451.2051.220262,1810
10/12/181.1751.2201.1601.215681,5740
10/11/181.2001.2401.1801.190389,9850
10/10/181.2651.2651.2251.230373,9160
10/09/181.2801.2801.2401.240171,1070
10/08/181.2801.2801.2251.270528,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83