PL8PLATO INCOME MAXIMISER LIMITED.09/19/18 15:55
LAST:

 1.035		CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.045		ASK:
1.040		VOLUME:
218,716
CHANGE(%):
0.00		PREV:
1.035		LOW:
1.035		BID:
1.035		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.0401.0451.0351.035218,7160
09/18/181.0501.0501.0351.035126,4220
09/17/181.0501.0501.0401.040255,9750
09/14/181.0401.0501.0351.040366,0910
09/13/181.0501.0501.0351.035308,0330
09/12/181.0501.0551.0451.055671,2000
09/11/181.0351.0551.0351.0451,009,2110
09/10/181.0351.0401.0351.040343,0900
09/07/181.0401.0401.0301.040199,9780
09/06/181.0451.0451.0351.04020,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83