PL8PLATO INCOME MAXIMISER LIMITED.04/18/19 16:10
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.080
ASK:
1.070
VOLUME:
289,525
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.055
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.0601.0801.0551.060289,5250
04/17/191.0501.0801.0501.060493,2240
04/16/191.0401.0501.0401.050320,3180
04/15/191.0501.0501.0351.040222,6660
04/12/191.0451.0501.0401.050207,1110
04/11/191.0351.0501.0351.045496,4140
04/10/191.0401.0451.0351.045342,3700
04/09/191.0451.0501.0351.040369,5330
04/08/191.0401.0501.0351.045386,5480
04/05/191.0451.0501.0351.040474,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83