EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL8:

20 Oct 2025
LAST:

1.435

CHANGE:
 0.03		OPEN:
1.415		HIGH:
1.435		ASK:
1.295		VOLUME:
688.3K
CHG(%):
1.77		PREV:
1.410		LOW:
1.415		BID:
1.275		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251.4151.4351.4151.435688.3K
17 Oct 251.4151.4251.4101.410725.1K
16 Oct 251.4201.4301.4151.415672.7K
15 Oct 251.4301.4301.4101.420724.1K
14 Oct 251.4351.4451.4151.430752.7K
13 Oct 251.4301.4451.4251.435457.2K
10 Oct 251.4301.4451.4301.440343.7K
09 Oct 251.4301.4401.4251.435554.9K
08 Oct 251.4301.4501.4201.420955.1K
07 Oct 251.4351.4401.4251.425601.3K

COMPANY PROFILE

Name:
About:Plato Income Maximiser Limited is a privately owned investment manager. The firm provides its services to SMSF and pension-phase investors. It invests in public equity markets of Australia. The firm invests in diversified portfolio of Australian shares with an income focus. Plato Income Maximiser Limited was founded on April 21, 2017 and is based in New South Wales, Australia.
Industry:Asset Management
Address:60 Margaret Street, Sydney, NSW, Australia, 2000
Website:https://www.plato.com.au
ISIN:AU000000PL81
FIGI:BBG00G6Y4PJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
EPS Ratio:0.11 
DivYield:0.05 
Div/Share:0.07 
Price to Book:1.24 
Price to Sales:9.74 
Shares:748.64M 
Market Cap:1.074B 

TECHNICAL INDICATORS

MA5:1.420.9%
MA10:1.430.6%
MA20:1.440.0%
MA50:1.421.4%
MA100:1.412.1%
MA200:1.347.1%
STO9:62.50
STO14:41.67
RSI14:44.00
WPR14:-50.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.450.7%
Week Low:1.411.8%
Month High:1.472.4%
Month Low:1.417.1%
Year High:1.472.4%
Year Low:1.1030.5%
Volatility:6.05