PL8PLATO INCOME MAXIMISER LIMITED.01/24/20 15:55
LAST:

 1.185
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.190
ASK:
1.190
VOLUME:
581,615
CHANGE(%):
0.42
PREV:
1.180
LOW:
1.180
BID:
1.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.1801.1901.1801.185581,6150
01/23/201.1801.1901.1801.180438,9100
01/22/201.1801.1901.1801.180314,5740
01/21/201.1901.1901.1851.185468,4920
01/20/201.1901.1901.1801.190412,5920
01/17/201.1801.1901.1801.190525,1310
01/16/201.1901.1901.1751.180796,8190
01/15/201.1851.1901.1851.190399,0080
01/14/201.1901.1901.1851.190338,2550
01/13/201.1801.1901.1751.190491,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83