PL806/24/2025
LAST:

 1.415		CHANGE:
 0.04		OPEN:
1.375		HIGH:
1.450		ASK:
1.420		VOLUME:
809,918
CHANGE(%):
2.54		PREV:
1.380		LOW:
1.375		BID:
1.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.4151.4351.4151.430532,8630
07/03/251.4151.4251.4051.405495,0610
07/02/251.3801.4301.3801.410702,7580
07/01/251.3901.3951.3801.380450,0690
06/30/251.4101.4251.3851.385774,5020
06/27/251.4401.4401.4051.405761,3260
06/26/251.4001.4551.3901.415749,5730
06/25/251.4151.4501.4001.410796,1220
06/24/251.3751.4501.3751.415809,9180
06/23/251.3651.3801.3601.380527,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63