PL8PLATO INCOME MAXIMISER LIMITED.12/07/18 15:33
LAST:

 1.0000
CHANGE:
 0.02
OPEN:
1.0000
HIGH:
1.0100
ASK:
1.0100
VOLUME:
75,504
CHANGE(%):
1.48
PREV:
1.0150
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/181.00001.01001.00001.000075,5040
12/06/180.99501.01500.99001.0150190,7700
12/05/181.00001.00000.99001.0000234,3440
12/04/181.02501.02501.00001.0000234,7580
12/03/181.00501.03001.00501.0150308,4340
11/30/181.01001.02500.99501.0250555,4920
11/29/180.98501.02000.98501.0200720,9600
11/28/180.98501.00000.98500.9850120,2120
11/27/181.00501.00500.98500.9850410,5600
11/26/180.99001.00500.98500.9900563,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83