PL806/24/2025
LAST:

 1.415		CHANGE:
 0.04		OPEN:
1.375		HIGH:
1.450		ASK:
1.420		VOLUME:
809,918
CHANGE(%):
2.54		PREV:
1.380		LOW:
1.375		BID:
1.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.4101.4201.3951.410548,5020
07/10/251.4051.4101.3901.390411,5270
07/09/251.4251.4301.3951.395715,6370
07/08/251.4351.4601.4251.4251,006,5290
07/07/251.4301.4601.4201.4551,021,9790
07/04/251.4151.4351.4151.430532,8630
07/03/251.4151.4251.4051.405495,0610
07/02/251.3801.4301.3801.410702,7580
07/01/251.3901.3951.3801.380450,0690
06/30/251.4101.4251.3851.385774,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46