PL8PLATO INCOME MAXIMISER LIMITED.08/21/19 15:50
LAST:

 1.115		CHANGE:
 0.02		OPEN:
1.125		HIGH:
1.125		ASK:
1.115		VOLUME:
637,846
CHANGE(%):
1.33		PREV:
1.130		LOW:
1.112		BID:
1.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191.1251.1251.1121.115637,8460
08/20/191.1201.1301.1201.130719,1400
08/19/191.1251.1301.1101.115340,6390
08/16/191.1201.1301.1201.130229,0290
08/15/191.1201.1301.1101.125234,6770
08/14/191.1301.1351.1201.135524,8450
08/13/191.1301.1401.1301.135830,1960
08/12/191.1501.1501.1101.140521,1420
08/09/191.1501.1501.1351.150683,3130
08/08/191.1901.1951.1551.155550,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83