EODData

MEMBERSHIP REGISTER LOG IN

ASX, PRN: Perenti Ltd.

18 Nov 2025
LAST:

2.640

CHANGE:
 0.11		OPEN:
2.720		HIGH:
2.730		ASK:
1.380		VOLUME:
1.55M
CHG(%):
4.00		PREV:
2.750		LOW:
2.630		BID:
1.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252.7202.7302.6302.6401.55M
17 Nov 252.6702.7502.6702.7502.25M
14 Nov 252.6802.7002.6602.7002.03M
13 Nov 252.7602.7702.6802.7302.6M
12 Nov 252.7202.7302.6802.7005.06M
11 Nov 252.6602.7102.6502.7004.15M
10 Nov 252.6002.6402.5602.6302.11M
07 Nov 252.5502.5902.5352.5703.03M
06 Nov 252.5902.5902.5302.55010.84M
05 Nov 252.5702.5802.5002.5602.94M

PROFILE

Name:Perenti Ltd.
About:Perenti Limited operates as a mining services company worldwide. The company operates through Contract Mining, Drilling Services, and Mining and Technology Services segments. It offers underground and surface contract mining, exploration drilling, earthmoving, and machinery rebuilds services; and drilling services including specialized deep hole multi-intersectional directional diamond core drilling, underground diamond core drilling, drilling and blasting, and in-pit grade control services. The company also provides mining support services, such as equipment hire, equipment parts and sales, equipment supply, logistics services, and technology driven products and services. In addition, it engages in parts manufacturing. The company was formerly known as Perenti Global Limited and changed its name to Perenti Limited in October 2022. Perenti Limited was incorporated in 1986 and is headquartered in Northbridge, Australia.
Sector:Basic Materials
Address:William Square, Northbridge, WA, Australia, 6003
Website:https://www.perenti.com
ISIN:AU0000061897
FIGI:BBG000BF8N04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.92 
Forward P/E:12.95 
PEG Ratio:12.95 
Price to Sales:0.71 
Price to Book:1.31 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.13 
DivYield:0.03 
Div/Share:0.07 
Revenue:3.495B 
EBITDA:671.26M 
Shares:939.88M 
Market Cap:2.481B 

TECHNICAL INDICATORS

MA5:2.702.4%
MA10:2.650.5%
MA20:2.671.1%
MA50:2.702.1%
MA100:2.3213.9%
MA200:1.8642.1%
STO9:40.91
STO14:40.91
RSI14:49.15
WPR14:-55.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.08 
Week High:2.774.9%
Week Low:2.630.4%
Month High:2.806.1%
Month Low:2.5042.1%
Year High:2.9612.1%
Year Low:1.11138.9%

RECENT SPLITS

Date Ratio
30 Mar 20101-1

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.04
18 Mar 2025$0.03
07 Oct 2024$0.04
24 Mar 2024$0.02
04 Oct 2021$0.02
15 Mar 2021$0.04
02 Oct 2020$0.04
09 Mar 2020$0.04
07 Oct 2019$0.04
11 Mar 2019$0.04