PRN06/24/2025
LAST:

 1.635
CHANGE:
 0.05
OPEN:
1.595
HIGH:
1.640
ASK:
1.635
VOLUME:
1,458,918
CHANGE(%):
2.83
PREV:
1.590
LOW:
1.595
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.6351.6451.6101.610692,0710
07/03/251.6051.6451.6001.6451,210,0100
07/02/251.6351.6401.6031.6051,475,6510
07/01/251.6351.7001.6101.61015,737,7050
06/30/251.5801.6251.5701.6202,217,2300
06/27/251.5951.6201.5651.5851,742,9340
06/26/251.5601.6201.5601.5952,698,2810
06/25/251.6101.6301.5551.5653,633,4460
06/24/251.5951.6401.5951.6351,458,9180
06/23/251.5601.6181.5601.5901,395,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63