PRNPelsart Resources Nl08/14/20 15:53
LAST:

 1.205
CHANGE:
 0.01
OPEN:
1.215
HIGH:
1.225
ASK:
1.210
VOLUME:
1,272,609
CHANGE(%):
0.42
PREV:
1.200
LOW:
1.195
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201.2151.2251.1951.2051,272,6090
08/13/201.1851.2351.1801.2002,922,6720
08/12/201.2401.2401.1551.1753,313,4650
08/11/201.2401.2651.2371.2452,111,3590
08/10/201.2401.2551.2151.2402,462,7800
08/07/201.2601.2801.2201.2403,460,2180
08/06/201.2401.2701.2301.2703,440,5350
08/05/201.2401.2451.2051.2303,516,0620
08/04/201.1951.2501.1951.2302,377,5090
08/03/201.1851.2001.1651.1702,503,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83