PGYPILOT ENERGY LIMITED03/22/19 10:06
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0210		VOLUME:
21,378
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.01700.01700.01700.017021,3780
03/21/190.01700.01700.01700.017000
03/20/190.01700.01700.01700.017000
03/19/190.01700.01700.01700.017000
03/18/190.01700.01700.01700.017011,9340
03/15/190.01700.01700.01700.017000
03/14/190.01700.01700.01700.017000
03/13/190.02000.02000.01700.017086,2880
03/12/190.01600.01900.01600.0190597,6100
03/11/190.01600.01600.01300.013010,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83