PGYPILOT ENERGY LIMITED06/14/19 16:10
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0150		VOLUME:
14,176
CHANGE(%):
14.29		PREV:
0.0140		LOW:
0.0120		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.01200.01200.01200.012014,1760
06/13/190.00900.01400.00900.0140524,1510
06/12/190.01000.01000.00900.0090300,0000
06/11/190.01100.01100.01100.011000
06/10/190.01100.01100.01100.011000
06/07/190.01100.01100.01100.011000
06/06/190.01100.01100.01100.011066,0030
06/05/190.01100.01100.01100.011031,2850
06/04/190.01300.01300.01300.013000
06/03/190.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83