PGYPILOT ENERGY LIMITED10/17/17 14:11
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0480
ASK:
0.0480
VOLUME:
103,478
CHANGE(%):
2.13
PREV:
0.0470
LOW:
0.0460
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.04600.04800.04600.0480103,4780
10/16/170.04700.04700.04700.047025,0000
10/13/170.04700.04700.04600.0460104,0000
10/12/170.04800.04800.04800.048000
10/11/170.04800.04800.04800.04806,6890
10/10/170.04800.04800.04800.048093,6990
10/09/170.05000.05200.05000.0520123,6350
10/06/170.05000.05000.05000.050000
10/05/170.05000.05000.05000.050000
10/04/170.05000.05000.05000.050079,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02