PGYPILOT ENERGY LIMITED09/27/16 10:06
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
2,500,000
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.00200.00200.00200.00202,500,0000
09/26/160.00200.00200.00200.0020200,0000
09/23/160.00200.00200.00200.00202,879,3930
09/22/160.00200.00200.00200.0020300,0000
09/21/160.00200.00200.00200.0020923,8960
09/20/160.00300.00300.00200.0020958,3330
09/19/160.00200.00200.00200.002000
09/16/160.00200.00200.00200.002076,0000
09/15/160.00200.00200.00200.0020833,4000
09/14/160.00200.00200.00200.00201,650,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09