PGYPILOT ENERGY LIMITED04/19/18 13:10
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0360
VOLUME:
9,860
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.03500.03500.03500.03509,8600
04/18/180.03500.03500.03500.035000
04/17/180.03500.03500.03500.035000
04/16/180.03500.03500.03500.035000
04/13/180.03500.03500.03500.03506,8510
04/12/180.03500.03500.03500.035015,0000
04/11/180.03400.03400.03400.034094,4280
04/10/180.03600.03600.03600.036000
04/09/180.03600.03600.03600.036000
04/06/180.03500.03600.03500.036024,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23