PGYPILOT ENERGY LIMITED07/08/2025
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0080		VOLUME:
3,792,693
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0080		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.00900.00900.00800.00903,792,6930
07/07/250.00850.00900.00850.009012,469,7430
07/04/250.00800.00850.00800.00805,953,7570
07/03/250.00900.00900.00800.00802,492,2450
07/02/250.00700.00800.00700.00809,644,8310
07/01/250.00900.00900.00800.008010,396,6260
06/30/250.00800.00900.00800.008013,853,3810
06/27/250.00700.00800.00600.008024,422,5670
06/26/250.00700.00800.00600.008013,926,3090
06/25/250.00800.00900.00700.007013,178,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76