PGYPILOT ENERGY LIMITED11/17/2017
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0490
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.04800.04800.04800.048000
11/16/170.04800.04800.04800.048000
11/15/170.04800.04800.04800.048000
11/14/170.04800.04800.04800.048030,9690
11/13/170.05000.05000.04800.0500181,7290
11/10/170.04700.04700.04700.04704,8240
11/09/170.04900.04900.04900.04903,8160
11/08/170.04700.04700.04700.047000
11/07/170.04700.04700.04700.047020,3010
11/06/170.04700.04700.04700.047034,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23