PGYPILOT ENERGY LIMITED04/24/2017
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.00200.00200.00200.002000
04/21/170.00200.00200.00200.0020950,0000
04/20/170.00200.00200.00200.00202,284,0320
04/19/170.00200.00200.00200.00203,060,0000
04/18/170.00200.00200.00200.00201,130,9110
04/17/170.00200.00200.00200.002000
04/14/170.00200.00200.00200.002000
04/13/170.00200.00200.00200.00202,170,0000
04/12/170.00200.00200.00200.0020416,4110
04/11/170.00200.00200.00100.002020,443,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,982721.21
DJI20,7672201.07
SP5002,375261.10
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41