PGYPILOT ENERGY LIMITED08/22/17 11:29
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0650
VOLUME:
100,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0600
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.06000.06000.06000.0600100,0000
08/21/170.05800.07000.05700.0700112,2490
08/18/170.06200.06200.06200.062076,2370
08/17/170.05800.06100.05600.0610272,9080
08/16/170.05800.05900.05700.0570187,6520
08/15/170.06000.06000.05500.0580167,9980
08/14/170.05500.05500.05500.05506,8510
08/11/170.05600.05600.05500.055033,0670
08/10/170.06700.06700.06200.0620299,9460
08/09/170.07300.07300.06500.0650141,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.35
DJI21,8931890.87
SP5002,452240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91