PGYPILOT ENERGY LIMITED06/27/17 10:06
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0020		VOLUME:
1,697,635
CHANGE(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.00100.00100.00100.00101,697,6350
06/26/170.00100.00100.00100.00101,910,0000
06/23/170.00100.00100.00100.001000
06/22/170.00100.00100.00100.001000
06/21/170.00100.00100.00100.001000
06/20/170.00100.00100.00100.00103,800,0000
06/19/170.00100.00100.00100.001000
06/16/170.00100.00100.00100.001000
06/15/170.00100.00200.00100.00101,687,0000
06/14/170.00100.00100.00100.00105,121,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12