PMEKOAPRO MEDICUS LIMITED11/12/19 15:13
LAST:

 4.500
CHANGE:
 0.48
OPEN:
4.500
HIGH:
4.500
ASK:
4.690
VOLUME:
220
CHANGE(%):
9.64
PREV:
4.980
LOW:
4.500
BID:
4.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/194.5004.5004.5004.5002200
11/11/194.9804.9804.9804.98000
11/08/194.9804.9804.9804.98000
11/07/194.9804.9804.9804.98000
11/06/194.9804.9804.9804.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83